MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:11 | - | 8,965 |
25.09.24 15:34:07 | - | 8,965 |
25.09.24 15:34:01 | - | 8,965 |
25.09.24 15:33:59 | - | 8,965 |
25.09.24 15:33:57 | - | 8,964 |
25.09.24 15:33:56 | - | 8,965 |
25.09.24 15:33:54 | - | 8,964 |
25.09.24 15:33:24 | - | 8,965 |
25.09.24 15:33:23 | - | 8,965 |
25.09.24 15:33:13 | - | 8,964 |
25.09.24 15:33:09 | - | 8,966 |
25.09.24 15:32:52 | - | 8,963 |
25.09.24 15:32:48 | - | 8,963 |
25.09.24 15:32:44 | - | 8,962 |
25.09.24 15:32:37 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:16 | - | 8,961 |
25.09.24 15:32:15 | - | 8,961 |
25.09.24 15:32:12 | - | 8,960 |
25.09.24 15:32:10 | - | 8,961 |
25.09.24 15:32:09 | - | 8,962 |
25.09.24 15:32:08 | - | 8,962 |
25.09.24 15:32:01 | - | 8,966 |
25.09.24 15:31:49 | - | 8,967 |
25.09.24 15:31:44 | - | 8,967 |
25.09.24 15:31:43 | - | 8,968 |
25.09.24 15:31:10 | - | 8,967 |
25.09.24 15:31:06 | - | 8,968 |
25.09.24 15:31:02 | - | 8,969 |
25.09.24 15:30:47 | - | 8,977 |
25.09.24 15:30:39 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:38 | - | 8,977 |
25.09.24 15:30:35 | - | 8,976 |
25.09.24 15:30:27 | - | 8,977 |
25.09.24 15:30:23 | - | 8,976 |
25.09.24 15:30:15 | - | 8,977 |
25.09.24 15:30:09 | - | 8,978 |
25.09.24 15:30:04 | - | 8,977 |
25.09.24 15:30:02 | - | 8,978 |
25.09.24 15:29:18 | - | 8,975 |
25.09.24 15:29:14 | - | 8,976 |
25.09.24 15:29:13 | - | 8,976 |
25.09.24 15:27:28 | - | 8,975 |
25.09.24 15:27:23 | - | 8,973 |
25.09.24 15:27:22 | - | 8,974 |
25.09.24 15:27:19 | - | 8,975 |