MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:17 | - | 8,975 |
25.09.24 15:27:16 | - | 8,974 |
25.09.24 15:27:01 | - | 8,973 |
25.09.24 15:26:59 | - | 8,974 |
25.09.24 15:26:47 | - | 8,974 |
25.09.24 15:26:08 | - | 8,975 |
25.09.24 15:26:06 | - | 8,974 |
25.09.24 15:24:09 | - | 8,972 |
25.09.24 15:24:01 | - | 8,972 |
25.09.24 15:23:30 | - | 8,972 |
25.09.24 15:22:41 | - | 8,971 |
25.09.24 15:22:39 | - | 8,971 |
25.09.24 15:22:38 | - | 8,970 |
25.09.24 15:22:32 | - | 8,969 |
25.09.24 15:22:10 | - | 8,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:00 | - | 8,968 |
25.09.24 15:21:58 | - | 8,969 |
25.09.24 15:21:57 | - | 8,969 |
25.09.24 15:21:47 | - | 8,970 |
25.09.24 15:21:46 | - | 8,970 |
25.09.24 15:21:41 | - | 8,967 |
25.09.24 15:21:40 | - | 8,968 |
25.09.24 15:21:33 | - | 8,967 |
25.09.24 15:21:31 | - | 8,968 |
25.09.24 15:21:05 | - | 8,967 |
25.09.24 15:21:04 | - | 8,968 |
25.09.24 15:20:59 | - | 8,968 |
25.09.24 15:20:53 | - | 8,967 |
25.09.24 15:20:51 | - | 8,968 |
25.09.24 15:19:41 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:40 | - | 8,969 |
25.09.24 15:19:39 | - | 8,969 |
25.09.24 15:19:27 | - | 8,969 |
25.09.24 15:17:53 | - | 8,968 |
25.09.24 15:17:52 | - | 8,967 |
25.09.24 15:17:49 | - | 8,968 |
25.09.24 15:17:28 | - | 8,968 |
25.09.24 15:17:28 | - | 8,968 |
25.09.24 15:16:49 | - | 8,968 |
25.09.24 15:16:40 | - | 8,967 |
25.09.24 15:16:39 | - | 8,968 |
25.09.24 15:16:27 | - | 8,968 |
25.09.24 15:16:15 | - | 8,969 |
25.09.24 15:15:54 | - | 8,968 |
25.09.24 15:15:47 | - | 8,969 |