MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:45 | - | 8,969 |
25.09.24 15:15:44 | - | 8,970 |
25.09.24 15:15:19 | - | 8,969 |
25.09.24 15:15:04 | - | 8,970 |
25.09.24 15:15:00 | - | 8,970 |
25.09.24 15:14:25 | - | 8,969 |
25.09.24 15:14:23 | - | 8,969 |
25.09.24 15:14:10 | - | 8,968 |
25.09.24 15:13:54 | - | 8,969 |
25.09.24 15:13:53 | - | 8,969 |
25.09.24 15:13:27 | - | 8,970 |
25.09.24 15:13:26 | - | 8,970 |
25.09.24 15:13:04 | - | 8,971 |
25.09.24 15:13:02 | - | 8,970 |
25.09.24 15:13:00 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:57 | - | 8,969 |
25.09.24 15:12:56 | - | 8,970 |
25.09.24 15:12:31 | - | 8,970 |
25.09.24 15:12:30 | - | 8,971 |
25.09.24 15:12:20 | - | 8,970 |
25.09.24 15:12:14 | - | 8,968 |
25.09.24 15:11:37 | - | 8,969 |
25.09.24 15:11:17 | - | 8,968 |
25.09.24 15:11:14 | - | 8,969 |
25.09.24 15:11:09 | - | 8,970 |
25.09.24 15:11:08 | - | 8,971 |
25.09.24 15:10:11 | - | 8,971 |
25.09.24 15:10:10 | - | 8,970 |
25.09.24 15:09:29 | - | 8,970 |
25.09.24 15:09:21 | - | 8,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:20 | - | 8,970 |
25.09.24 15:08:57 | - | 8,969 |
25.09.24 15:08:28 | - | 8,968 |
25.09.24 15:08:16 | - | 8,969 |
25.09.24 15:08:15 | - | 8,970 |
25.09.24 15:08:00 | - | 8,970 |
25.09.24 15:07:43 | - | 8,972 |
25.09.24 15:07:34 | - | 8,971 |
25.09.24 15:07:32 | - | 8,971 |
25.09.24 15:07:31 | - | 8,970 |
25.09.24 15:07:29 | - | 8,970 |
25.09.24 15:07:28 | - | 8,970 |
25.09.24 15:07:10 | - | 8,969 |
25.09.24 15:06:48 | - | 8,968 |
25.09.24 15:06:46 | - | 8,969 |