MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:17 | - | 8,969 |
25.09.24 15:06:02 | - | 8,971 |
25.09.24 15:05:59 | - | 8,972 |
25.09.24 15:05:55 | - | 8,971 |
25.09.24 15:05:53 | - | 8,970 |
25.09.24 15:05:11 | - | 8,969 |
25.09.24 15:05:10 | - | 8,969 |
25.09.24 15:04:47 | - | 8,970 |
25.09.24 15:04:18 | - | 8,972 |
25.09.24 15:04:17 | - | 8,971 |
25.09.24 15:04:08 | - | 8,970 |
25.09.24 15:04:07 | - | 8,971 |
25.09.24 15:03:24 | - | 8,972 |
25.09.24 15:02:24 | - | 8,972 |
25.09.24 15:02:22 | - | 8,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:18 | - | 8,973 |
25.09.24 15:02:07 | - | 8,974 |
25.09.24 15:02:06 | - | 8,974 |
25.09.24 15:00:59 | - | 8,975 |
25.09.24 15:00:44 | - | 8,976 |
25.09.24 15:00:42 | - | 8,976 |
25.09.24 15:00:41 | - | 8,975 |
25.09.24 15:00:34 | - | 8,974 |
25.09.24 15:00:28 | - | 8,976 |
25.09.24 15:00:13 | - | 8,977 |
25.09.24 15:00:02 | - | 8,976 |
25.09.24 15:00:01 | - | 8,976 |
25.09.24 14:58:52 | - | 8,977 |
25.09.24 14:58:40 | - | 8,977 |
25.09.24 14:58:39 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:27 | - | 8,977 |
25.09.24 14:58:13 | - | 8,976 |
25.09.24 14:58:12 | - | 8,975 |
25.09.24 14:57:23 | - | 8,974 |
25.09.24 14:57:13 | - | 8,975 |
25.09.24 14:57:01 | - | 8,974 |
25.09.24 14:56:51 | - | 8,975 |
25.09.24 14:56:49 | - | 8,977 |
25.09.24 14:56:16 | - | 8,976 |
25.09.24 14:55:55 | - | 8,977 |
25.09.24 14:55:28 | - | 8,978 |
25.09.24 14:55:26 | - | 8,978 |
25.09.24 14:55:25 | - | 8,977 |
25.09.24 14:55:24 | - | 8,978 |
25.09.24 14:55:08 | - | 8,977 |