MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:54 | - | 8,934 |
25.09.24 15:56:41 | - | 8,933 |
25.09.24 15:56:40 | - | 8,932 |
25.09.24 15:56:35 | - | 8,932 |
25.09.24 15:56:30 | - | 8,932 |
25.09.24 15:56:17 | - | 8,931 |
25.09.24 15:55:59 | - | 8,930 |
25.09.24 15:55:57 | - | 8,931 |
25.09.24 15:55:14 | - | 8,931 |
25.09.24 15:55:10 | - | 8,932 |
25.09.24 15:54:46 | - | 8,933 |
25.09.24 15:54:33 | - | 8,932 |
25.09.24 15:54:31 | - | 8,932 |
25.09.24 15:54:10 | - | 8,931 |
25.09.24 15:54:00 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:36 | - | 8,931 |
25.09.24 15:53:30 | - | 8,930 |
25.09.24 15:53:28 | - | 8,930 |
25.09.24 15:53:18 | - | 8,931 |
25.09.24 15:53:07 | - | 8,932 |
25.09.24 15:53:06 | - | 8,931 |
25.09.24 15:52:44 | - | 8,935 |
25.09.24 15:52:35 | - | 8,936 |
25.09.24 15:51:50 | - | 8,956 |
25.09.24 15:51:45 | - | 8,957 |
25.09.24 15:51:44 | - | 8,956 |
25.09.24 15:51:21 | - | 8,956 |
25.09.24 15:51:14 | - | 8,956 |
25.09.24 15:51:05 | - | 8,955 |
25.09.24 15:51:00 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:47 | - | 8,957 |
25.09.24 15:50:32 | - | 8,957 |
25.09.24 15:50:31 | - | 8,958 |
25.09.24 15:50:12 | - | 8,958 |
25.09.24 15:50:03 | - | 8,957 |
25.09.24 15:49:54 | - | 8,958 |
25.09.24 15:49:41 | - | 8,959 |
25.09.24 15:49:31 | - | 8,958 |
25.09.24 15:49:30 | - | 8,959 |
25.09.24 15:49:27 | - | 8,958 |
25.09.24 15:49:03 | - | 8,958 |
25.09.24 15:48:53 | - | 8,957 |
25.09.24 15:48:28 | - | 8,956 |
25.09.24 15:48:23 | - | 8,956 |
25.09.24 15:48:10 | - | 8,957 |