NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:39:03 | - | 25,285 |
21.11.24 19:39:01 | - | 25,280 |
21.11.24 19:38:59 | - | 25,285 |
21.11.24 19:38:57 | - | 25,280 |
21.11.24 19:38:32 | - | 25,270 |
21.11.24 19:38:22 | - | 25,260 |
21.11.24 19:37:55 | - | 25,250 |
21.11.24 19:37:53 | - | 25,260 |
21.11.24 19:37:51 | - | 25,250 |
21.11.24 19:37:46 | - | 25,240 |
21.11.24 19:37:40 | - | 25,250 |
21.11.24 19:37:34 | - | 25,260 |
21.11.24 19:37:32 | - | 25,270 |
21.11.24 19:37:28 | - | 25,280 |
21.11.24 19:37:26 | - | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:24 | - | 25,300 |
21.11.24 19:36:51 | - | 25,315 |
21.11.24 19:36:50 | - | 25,325 |
21.11.24 19:36:45 | - | 25,320 |
21.11.24 19:36:40 | - | 25,315 |
21.11.24 19:36:33 | - | 25,320 |
21.11.24 19:36:32 | - | 25,330 |
21.11.24 19:35:45 | - | 25,320 |
21.11.24 19:35:28 | - | 25,315 |
21.11.24 19:35:22 | - | 25,305 |
21.11.24 19:34:33 | - | 25,310 |
21.11.24 19:34:24 | - | 25,300 |
21.11.24 19:34:23 | - | 25,310 |
21.11.24 19:33:12 | - | 25,300 |
21.11.24 19:32:58 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:32:24 | - | 25,310 |
21.11.24 19:32:13 | - | 25,315 |
21.11.24 19:32:06 | - | 25,310 |
21.11.24 19:32:03 | - | 25,320 |
21.11.24 19:32:02 | - | 25,325 |
21.11.24 19:31:14 | - | 25,320 |
21.11.24 19:31:07 | - | 25,315 |
21.11.24 19:31:02 | - | 25,310 |
21.11.24 19:30:40 | - | 25,315 |
21.11.24 19:29:30 | - | 25,305 |
21.11.24 19:29:27 | - | 25,310 |
21.11.24 19:29:26 | - | 25,300 |
21.11.24 19:28:57 | - | 25,305 |
21.11.24 19:28:56 | - | 25,300 |
21.11.24 19:28:53 | - | 25,305 |