NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:49:47 | - | 23,250 |
04.11.24 18:49:30 | - | 23,255 |
04.11.24 18:49:27 | - | 23,260 |
04.11.24 18:49:25 | - | 23,255 |
04.11.24 18:49:19 | - | 23,260 |
04.11.24 18:48:44 | - | 23,250 |
04.11.24 18:48:30 | - | 23,240 |
04.11.24 18:48:29 | - | 23,230 |
04.11.24 18:48:05 | - | 23,235 |
04.11.24 18:47:58 | - | 23,230 |
04.11.24 18:47:40 | - | 23,240 |
04.11.24 18:47:37 | - | 23,250 |
04.11.24 18:47:36 | - | 23,240 |
04.11.24 18:47:22 | - | 23,250 |
04.11.24 18:47:07 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:46:58 | - | 23,245 |
04.11.24 18:46:35 | - | 23,260 |
04.11.24 18:46:30 | - | 23,270 |
04.11.24 18:46:29 | - | 23,280 |
04.11.24 18:46:13 | - | 23,270 |
04.11.24 18:46:12 | - | 23,260 |
04.11.24 18:46:02 | - | 23,270 |
04.11.24 18:45:58 | - | 23,260 |
04.11.24 18:45:15 | - | 23,270 |
04.11.24 18:44:56 | - | 23,260 |
04.11.24 18:44:55 | - | 23,265 |
04.11.24 18:44:53 | - | 23,260 |
04.11.24 18:44:31 | - | 23,270 |
04.11.24 18:44:30 | - | 23,280 |
04.11.24 18:43:56 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:43:55 | - | 23,295 |
04.11.24 18:43:46 | - | 23,290 |
04.11.24 18:43:31 | - | 23,280 |
04.11.24 18:43:11 | - | 23,270 |
04.11.24 18:42:51 | - | 23,285 |
04.11.24 18:42:50 | - | 23,295 |
04.11.24 18:42:44 | - | 23,305 |
04.11.24 18:42:40 | - | 23,295 |
04.11.24 18:42:18 | - | 23,285 |
04.11.24 18:42:15 | - | 23,295 |
04.11.24 18:42:12 | - | 23,305 |
04.11.24 18:42:03 | - | 23,315 |
04.11.24 18:41:56 | - | 23,310 |
04.11.24 18:41:55 | - | 23,305 |
04.11.24 18:41:37 | - | 23,305 |