NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:35 | - | 25,275 |
21.11.24 19:44:34 | - | 25,280 |
21.11.24 19:44:29 | - | 25,275 |
21.11.24 19:44:23 | - | 25,285 |
21.11.24 19:43:53 | - | 25,290 |
21.11.24 19:43:52 | - | 25,285 |
21.11.24 19:43:50 | - | 25,290 |
21.11.24 19:43:10 | - | 25,280 |
21.11.24 19:42:43 | - | 25,275 |
21.11.24 19:42:42 | - | 25,285 |
21.11.24 19:42:04 | - | 25,275 |
21.11.24 19:41:16 | - | 25,265 |
21.11.24 19:40:40 | - | 25,255 |
21.11.24 19:40:26 | - | 25,255 |
21.11.24 19:40:12 | - | 25,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:09 | - | 25,265 |
21.11.24 19:40:07 | - | 25,270 |
21.11.24 19:40:06 | - | 25,265 |
21.11.24 19:40:05 | - | 25,270 |
21.11.24 19:39:56 | - | 25,265 |
21.11.24 19:39:55 | - | 25,275 |
21.11.24 19:39:33 | - | 25,295 |
21.11.24 19:39:31 | - | 25,290 |
21.11.24 19:39:18 | - | 25,295 |
21.11.24 19:39:03 | - | 25,285 |
21.11.24 19:39:01 | - | 25,280 |
21.11.24 19:38:59 | - | 25,285 |
21.11.24 19:38:57 | - | 25,280 |
21.11.24 19:38:32 | - | 25,270 |
21.11.24 19:38:22 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:55 | - | 25,250 |
21.11.24 19:37:53 | - | 25,260 |
21.11.24 19:37:51 | - | 25,250 |
21.11.24 19:37:46 | - | 25,240 |
21.11.24 19:37:40 | - | 25,250 |
21.11.24 19:37:34 | - | 25,260 |
21.11.24 19:37:32 | - | 25,270 |
21.11.24 19:37:28 | - | 25,280 |
21.11.24 19:37:26 | - | 25,290 |
21.11.24 19:37:24 | - | 25,300 |
21.11.24 19:36:51 | - | 25,315 |
21.11.24 19:36:50 | - | 25,325 |
21.11.24 19:36:45 | - | 25,320 |
21.11.24 19:36:40 | - | 25,315 |
21.11.24 19:36:33 | - | 25,320 |