NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:03:04 | - | 23,190 |
04.11.24 19:03:03 | - | 23,180 |
04.11.24 19:02:40 | - | 23,190 |
04.11.24 19:02:38 | - | 23,185 |
04.11.24 19:02:32 | - | 23,190 |
04.11.24 19:02:29 | - | 23,200 |
04.11.24 19:02:24 | - | 23,205 |
04.11.24 19:02:11 | - | 23,215 |
04.11.24 19:02:07 | - | 23,220 |
04.11.24 19:02:03 | - | 23,215 |
04.11.24 19:01:44 | - | 23,225 |
04.11.24 19:01:42 | - | 23,235 |
04.11.24 19:01:14 | - | 23,240 |
04.11.24 19:00:36 | - | 23,235 |
04.11.24 18:59:58 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:58:32 | - | 23,235 |
04.11.24 18:57:53 | - | 23,230 |
04.11.24 18:57:40 | - | 23,220 |
04.11.24 18:57:21 | - | 23,230 |
04.11.24 18:57:20 | - | 23,220 |
04.11.24 18:57:08 | - | 23,230 |
04.11.24 18:57:07 | - | 23,240 |
04.11.24 18:57:05 | - | 23,220 |
04.11.24 18:56:32 | - | 23,230 |
04.11.24 18:56:31 | - | 23,235 |
04.11.24 18:56:23 | - | 23,230 |
04.11.24 18:56:14 | - | 23,240 |
04.11.24 18:56:12 | - | 23,235 |
04.11.24 18:56:08 | - | 23,240 |
04.11.24 18:55:47 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:55:30 | - | 23,220 |
04.11.24 18:54:28 | - | 23,230 |
04.11.24 18:53:49 | - | 23,220 |
04.11.24 18:53:07 | - | 23,230 |
04.11.24 18:52:52 | - | 23,240 |
04.11.24 18:52:31 | - | 23,230 |
04.11.24 18:52:29 | - | 23,230 |
04.11.24 18:51:27 | - | 23,225 |
04.11.24 18:51:05 | - | 23,215 |
04.11.24 18:50:59 | - | 23,210 |
04.11.24 18:50:37 | - | 23,220 |
04.11.24 18:50:22 | - | 23,210 |
04.11.24 18:50:00 | - | 23,220 |
04.11.24 18:49:58 | - | 23,210 |
04.11.24 18:49:47 | - | 23,250 |