NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:19:37 | - | 23,090 |
04.11.24 19:19:33 | - | 23,085 |
04.11.24 19:19:32 | - | 23,090 |
04.11.24 19:18:20 | - | 23,065 |
04.11.24 19:17:00 | - | 23,075 |
04.11.24 19:16:55 | - | 23,085 |
04.11.24 19:16:39 | - | 23,095 |
04.11.24 19:16:38 | - | 23,085 |
04.11.24 19:16:30 | - | 23,095 |
04.11.24 19:16:16 | - | 23,090 |
04.11.24 19:16:15 | - | 23,100 |
04.11.24 19:15:53 | - | 23,090 |
04.11.24 19:15:44 | - | 23,075 |
04.11.24 19:15:43 | - | 23,065 |
04.11.24 19:15:08 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:15:02 | - | 23,085 |
04.11.24 19:14:52 | - | 23,095 |
04.11.24 19:14:51 | - | 23,090 |
04.11.24 19:14:50 | - | 23,095 |
04.11.24 19:14:34 | - | 23,090 |
04.11.24 19:14:32 | - | 23,085 |
04.11.24 19:14:31 | - | 23,090 |
04.11.24 19:14:27 | - | 23,095 |
04.11.24 19:14:17 | - | 23,090 |
04.11.24 19:14:13 | - | 23,100 |
04.11.24 19:14:09 | - | 23,110 |
04.11.24 19:14:03 | - | 23,110 |
04.11.24 19:13:53 | - | 23,120 |
04.11.24 19:13:51 | - | 23,125 |
04.11.24 19:13:50 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:13:49 | - | 23,125 |
04.11.24 19:13:37 | - | 23,115 |
04.11.24 19:13:31 | - | 23,125 |
04.11.24 19:13:24 | - | 23,130 |
04.11.24 19:12:47 | - | 23,135 |
04.11.24 19:12:38 | - | 23,125 |
04.11.24 19:12:37 | - | 23,115 |
04.11.24 19:12:25 | - | 23,110 |
04.11.24 19:12:24 | - | 23,115 |
04.11.24 19:12:17 | - | 23,110 |
04.11.24 19:12:03 | - | 23,100 |
04.11.24 19:12:02 | - | 23,090 |
04.11.24 19:11:59 | - | 23,100 |
04.11.24 19:11:57 | - | 23,120 |
04.11.24 19:11:55 | - | 23,115 |