NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:24 | - | 25,300 |
21.11.24 19:34:23 | - | 25,310 |
21.11.24 19:33:12 | - | 25,300 |
21.11.24 19:32:58 | - | 25,320 |
21.11.24 19:32:24 | - | 25,310 |
21.11.24 19:32:13 | - | 25,315 |
21.11.24 19:32:06 | - | 25,310 |
21.11.24 19:32:03 | - | 25,320 |
21.11.24 19:32:02 | - | 25,325 |
21.11.24 19:31:14 | - | 25,320 |
21.11.24 19:31:07 | - | 25,315 |
21.11.24 19:31:02 | - | 25,310 |
21.11.24 19:30:40 | - | 25,315 |
21.11.24 19:29:30 | - | 25,305 |
21.11.24 19:29:27 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:29:26 | - | 25,300 |
21.11.24 19:28:57 | - | 25,305 |
21.11.24 19:28:56 | - | 25,300 |
21.11.24 19:28:53 | - | 25,305 |
21.11.24 19:28:52 | - | 25,300 |
21.11.24 19:28:50 | - | 25,305 |
21.11.24 19:28:45 | - | 25,300 |
21.11.24 19:28:44 | - | 25,305 |
21.11.24 19:28:20 | - | 25,295 |
21.11.24 19:27:49 | - | 25,285 |
21.11.24 19:27:10 | - | 25,275 |
21.11.24 19:27:09 | - | 25,285 |
21.11.24 19:26:33 | - | 25,280 |
21.11.24 19:25:50 | - | 25,270 |
21.11.24 19:25:30 | - | 25,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:25:22 | - | 25,265 |
21.11.24 19:25:19 | - | 25,255 |
21.11.24 19:25:18 | - | 25,255 |
21.11.24 19:25:11 | - | 25,245 |
21.11.24 19:25:08 | - | 25,240 |
21.11.24 19:24:20 | - | 25,230 |
21.11.24 19:24:10 | - | 25,240 |
21.11.24 19:23:34 | - | 25,230 |
21.11.24 19:23:32 | - | 25,240 |
21.11.24 19:23:09 | - | 25,230 |
21.11.24 19:23:02 | - | 25,235 |
21.11.24 19:22:53 | - | 25,230 |
21.11.24 19:22:52 | - | 25,235 |
21.11.24 19:22:51 | - | 25,230 |
21.11.24 19:22:46 | - | 25,235 |