NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:11:31 | - | 23,120 |
04.11.24 19:10:45 | - | 23,115 |
04.11.24 19:10:42 | - | 23,120 |
04.11.24 19:10:12 | - | 23,115 |
04.11.24 19:10:04 | - | 23,125 |
04.11.24 19:10:02 | - | 23,115 |
04.11.24 19:09:54 | - | 23,110 |
04.11.24 19:09:51 | - | 23,105 |
04.11.24 19:09:43 | - | 23,110 |
04.11.24 19:09:15 | - | 23,100 |
04.11.24 19:09:13 | - | 23,105 |
04.11.24 19:08:37 | - | 23,100 |
04.11.24 19:08:35 | - | 23,110 |
04.11.24 19:08:31 | - | 23,100 |
04.11.24 19:08:22 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:08:20 | - | 23,120 |
04.11.24 19:08:18 | - | 23,115 |
04.11.24 19:07:51 | - | 23,125 |
04.11.24 19:07:47 | - | 23,115 |
04.11.24 19:07:46 | - | 23,120 |
04.11.24 19:07:41 | - | 23,115 |
04.11.24 19:07:28 | - | 23,105 |
04.11.24 19:07:09 | - | 23,115 |
04.11.24 19:07:06 | - | 23,125 |
04.11.24 19:07:02 | - | 23,125 |
04.11.24 19:06:45 | - | 23,135 |
04.11.24 19:06:43 | - | 23,145 |
04.11.24 19:06:39 | - | 23,140 |
04.11.24 19:06:34 | - | 23,150 |
04.11.24 19:06:23 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:06:11 | - | 23,155 |
04.11.24 19:06:00 | - | 23,145 |
04.11.24 19:05:47 | - | 23,155 |
04.11.24 19:04:37 | - | 23,165 |
04.11.24 19:04:05 | - | 23,175 |
04.11.24 19:03:17 | - | 23,185 |
04.11.24 19:03:11 | - | 23,180 |
04.11.24 19:03:04 | - | 23,190 |
04.11.24 19:03:03 | - | 23,180 |
04.11.24 19:02:40 | - | 23,190 |
04.11.24 19:02:38 | - | 23,185 |
04.11.24 19:02:32 | - | 23,190 |
04.11.24 19:02:29 | - | 23,200 |
04.11.24 19:02:24 | - | 23,205 |
04.11.24 19:02:11 | - | 23,215 |