NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:13 | - | 18,354 |
30.09.24 17:06:07 | - | 18,366 |
30.09.24 17:06:01 | - | 18,358 |
30.09.24 17:06:00 | - | 18,358 |
30.09.24 17:05:55 | - | 18,338 |
30.09.24 17:05:40 | - | 18,344 |
30.09.24 17:05:39 | - | 18,340 |
30.09.24 17:05:36 | - | 18,346 |
30.09.24 17:05:32 | - | 18,346 |
30.09.24 17:05:30 | - | 18,330 |
30.09.24 17:05:29 | - | 18,328 |
30.09.24 17:05:03 | - | 18,310 |
30.09.24 17:04:59 | - | 18,326 |
30.09.24 17:04:54 | - | 18,324 |
30.09.24 17:04:50 | - | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:49 | - | 18,334 |
30.09.24 17:04:48 | - | 18,334 |
30.09.24 17:04:47 | - | 18,332 |
30.09.24 17:04:46 | - | 18,334 |
30.09.24 17:04:37 | - | 18,314 |
30.09.24 17:04:09 | - | 18,298 |
30.09.24 17:04:06 | - | 18,288 |
30.09.24 17:04:05 | - | 18,296 |
30.09.24 17:03:55 | - | 18,306 |
30.09.24 17:03:43 | - | 18,288 |
30.09.24 17:03:42 | - | 18,288 |
30.09.24 17:03:40 | - | 18,280 |
30.09.24 17:03:39 | - | 18,290 |
30.09.24 17:03:38 | - | 18,280 |
30.09.24 17:03:33 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:21 | - | 18,280 |
30.09.24 17:03:15 | - | 18,274 |
30.09.24 17:03:11 | - | 18,280 |
30.09.24 17:03:10 | - | 18,284 |
30.09.24 17:03:07 | - | 18,264 |
30.09.24 17:03:06 | - | 18,274 |
30.09.24 17:03:05 | - | 18,264 |
30.09.24 17:03:04 | - | 18,262 |
30.09.24 17:02:56 | - | 18,280 |
30.09.24 17:02:54 | - | 18,282 |
30.09.24 17:02:52 | - | 18,292 |
30.09.24 17:02:48 | - | 18,292 |
30.09.24 17:02:46 | - | 18,298 |
30.09.24 17:02:43 | - | 18,304 |
30.09.24 17:02:40 | - | 18,286 |