NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:41 | - | 18,400 |
30.09.24 17:15:35 | - | 18,406 |
30.09.24 17:15:32 | - | 18,400 |
30.09.24 17:15:30 | - | 18,404 |
30.09.24 17:15:29 | - | 18,396 |
30.09.24 17:15:28 | - | 18,404 |
30.09.24 17:15:22 | - | 18,398 |
30.09.24 17:15:16 | - | 18,390 |
30.09.24 17:15:08 | - | 18,400 |
30.09.24 17:15:03 | - | 18,408 |
30.09.24 17:14:49 | - | 18,404 |
30.09.24 17:14:28 | - | 18,422 |
30.09.24 17:14:27 | - | 18,422 |
30.09.24 17:14:24 | - | 18,412 |
30.09.24 17:14:21 | - | 18,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:19 | - | 18,412 |
30.09.24 17:14:18 | - | 18,414 |
30.09.24 17:14:08 | - | 18,402 |
30.09.24 17:13:59 | - | 18,412 |
30.09.24 17:13:34 | - | 18,416 |
30.09.24 17:13:29 | - | 18,412 |
30.09.24 17:13:14 | - | 18,416 |
30.09.24 17:13:08 | - | 18,416 |
30.09.24 17:13:05 | - | 18,398 |
30.09.24 17:12:53 | - | 18,390 |
30.09.24 17:12:52 | - | 18,392 |
30.09.24 17:12:51 | - | 18,386 |
30.09.24 17:12:41 | - | 18,390 |
30.09.24 17:12:40 | - | 18,382 |
30.09.24 17:12:35 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:34 | - | 18,400 |
30.09.24 17:12:33 | - | 18,392 |
30.09.24 17:12:32 | - | 18,374 |
30.09.24 17:12:27 | - | 18,366 |
30.09.24 17:12:24 | - | 18,356 |
30.09.24 17:12:23 | - | 18,362 |
30.09.24 17:12:22 | - | 18,388 |
30.09.24 17:12:16 | - | 18,394 |
30.09.24 17:12:14 | - | 18,392 |
30.09.24 17:12:06 | - | 18,394 |
30.09.24 17:12:03 | - | 18,392 |
30.09.24 17:12:02 | - | 18,394 |
30.09.24 17:11:44 | - | 18,404 |
30.09.24 17:11:41 | - | 18,410 |
30.09.24 17:11:38 | - | 18,394 |