NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:01 | - | 18,360 |
30.09.24 17:08:50 | - | 18,372 |
30.09.24 17:08:48 | - | 18,376 |
30.09.24 17:08:35 | - | 18,386 |
30.09.24 17:08:34 | - | 18,386 |
30.09.24 17:08:33 | - | 18,376 |
30.09.24 17:08:32 | - | 18,380 |
30.09.24 17:08:31 | - | 18,396 |
30.09.24 17:08:30 | - | 18,394 |
30.09.24 17:08:29 | - | 18,386 |
30.09.24 17:08:26 | - | 18,396 |
30.09.24 17:08:25 | - | 18,386 |
30.09.24 17:08:24 | - | 18,378 |
30.09.24 17:08:22 | - | 18,368 |
30.09.24 17:08:21 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:19 | - | 18,368 |
30.09.24 17:08:18 | - | 18,378 |
30.09.24 17:08:09 | - | 18,366 |
30.09.24 17:08:08 | - | 18,368 |
30.09.24 17:08:06 | - | 18,376 |
30.09.24 17:08:03 | - | 18,384 |
30.09.24 17:07:51 | - | 18,368 |
30.09.24 17:07:49 | - | 18,362 |
30.09.24 17:07:48 | - | 18,368 |
30.09.24 17:07:46 | - | 18,362 |
30.09.24 17:07:38 | - | 18,366 |
30.09.24 17:07:37 | - | 18,372 |
30.09.24 17:07:34 | - | 18,376 |
30.09.24 17:07:29 | - | 18,384 |
30.09.24 17:07:25 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:18 | - | 18,398 |
30.09.24 17:07:17 | - | 18,400 |
30.09.24 17:07:08 | - | 18,390 |
30.09.24 17:06:59 | - | 18,386 |
30.09.24 17:06:55 | - | 18,390 |
30.09.24 17:06:54 | - | 18,384 |
30.09.24 17:06:50 | - | 18,390 |
30.09.24 17:06:49 | - | 18,390 |
30.09.24 17:06:46 | - | 18,372 |
30.09.24 17:06:45 | - | 18,364 |
30.09.24 17:06:44 | - | 18,372 |
30.09.24 17:06:40 | - | 18,372 |
30.09.24 17:06:37 | - | 18,364 |
30.09.24 17:06:29 | - | 18,356 |
30.09.24 17:06:26 | - | 18,366 |