NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:30 | - | 18,384 |
30.09.24 17:11:19 | - | 18,386 |
30.09.24 17:11:18 | - | 18,380 |
30.09.24 17:11:15 | - | 18,386 |
30.09.24 17:11:12 | - | 18,380 |
30.09.24 17:11:11 | - | 18,380 |
30.09.24 17:11:10 | - | 18,386 |
30.09.24 17:11:09 | - | 18,388 |
30.09.24 17:11:08 | - | 18,394 |
30.09.24 17:11:05 | - | 18,386 |
30.09.24 17:11:04 | - | 18,386 |
30.09.24 17:11:03 | - | 18,368 |
30.09.24 17:11:02 | - | 18,376 |
30.09.24 17:10:58 | - | 18,358 |
30.09.24 17:10:57 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:49 | - | 18,370 |
30.09.24 17:10:47 | - | 18,376 |
30.09.24 17:10:46 | - | 18,376 |
30.09.24 17:10:42 | - | 18,368 |
30.09.24 17:10:37 | - | 18,378 |
30.09.24 17:10:36 | - | 18,378 |
30.09.24 17:10:33 | - | 18,386 |
30.09.24 17:10:32 | - | 18,386 |
30.09.24 17:10:23 | - | 18,366 |
30.09.24 17:10:22 | - | 18,358 |
30.09.24 17:10:20 | - | 18,366 |
30.09.24 17:10:14 | - | 18,362 |
30.09.24 17:10:10 | - | 18,362 |
30.09.24 17:10:08 | - | 18,374 |
30.09.24 17:10:02 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:59 | - | 18,398 |
30.09.24 17:09:57 | - | 18,398 |
30.09.24 17:09:55 | - | 18,398 |
30.09.24 17:09:47 | - | 18,390 |
30.09.24 17:09:46 | - | 18,390 |
30.09.24 17:09:45 | - | 18,380 |
30.09.24 17:09:45 | - | 18,380 |
30.09.24 17:09:43 | - | 18,374 |
30.09.24 17:09:40 | - | 18,380 |
30.09.24 17:09:34 | - | 18,380 |
30.09.24 17:09:28 | - | 18,372 |
30.09.24 17:09:11 | - | 18,360 |
30.09.24 17:09:07 | - | 18,356 |
30.09.24 17:09:04 | - | 18,360 |
30.09.24 17:09:03 | - | 18,360 |