NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:32 | - | 18,460 |
30.09.24 17:27:19 | - | 18,452 |
30.09.24 17:27:15 | - | 18,442 |
30.09.24 17:27:09 | - | 18,424 |
30.09.24 17:27:00 | - | 18,422 |
30.09.24 17:26:59 | - | 18,434 |
30.09.24 17:26:50 | - | 18,440 |
30.09.24 17:26:48 | - | 18,448 |
30.09.24 17:26:45 | - | 18,440 |
30.09.24 17:26:44 | - | 18,432 |
30.09.24 17:26:43 | - | 18,432 |
30.09.24 17:26:42 | - | 18,432 |
30.09.24 17:26:37 | - | 18,422 |
30.09.24 17:26:35 | - | 18,422 |
30.09.24 17:26:34 | - | 18,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:33 | - | 18,404 |
30.09.24 17:26:32 | - | 18,404 |
30.09.24 17:26:18 | - | 18,412 |
30.09.24 17:26:17 | - | 18,438 |
30.09.24 17:26:16 | - | 18,448 |
30.09.24 17:26:15 | - | 18,448 |
30.09.24 17:26:14 | - | 18,448 |
30.09.24 17:26:01 | - | 18,440 |
30.09.24 17:25:46 | - | 18,422 |
30.09.24 17:25:44 | - | 18,414 |
30.09.24 17:25:43 | - | 18,426 |
30.09.24 17:25:41 | - | 18,414 |
30.09.24 17:25:39 | - | 18,412 |
30.09.24 17:25:32 | - | 18,378 |
30.09.24 17:25:30 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:26 | - | 18,360 |
30.09.24 17:25:25 | - | 18,360 |
30.09.24 17:25:17 | - | 18,352 |
30.09.24 17:25:01 | - | 18,360 |
30.09.24 17:24:54 | - | 18,366 |
30.09.24 17:24:53 | - | 18,358 |
30.09.24 17:24:40 | - | 18,356 |
30.09.24 17:24:39 | - | 18,358 |
30.09.24 17:24:26 | - | 18,346 |
30.09.24 17:24:25 | - | 18,350 |
30.09.24 17:24:20 | - | 18,356 |
30.09.24 17:24:09 | - | 18,348 |
30.09.24 17:24:05 | - | 18,344 |
30.09.24 17:23:53 | - | 18,348 |
30.09.24 17:23:49 | - | 18,350 |