NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:44 | - | 18,298 |
30.09.24 17:36:43 | - | 18,292 |
30.09.24 17:36:35 | - | 18,298 |
30.09.24 17:36:32 | - | 18,302 |
30.09.24 17:36:14 | - | 18,308 |
30.09.24 17:36:02 | - | 18,316 |
30.09.24 17:36:01 | - | 18,328 |
30.09.24 17:35:42 | - | 18,334 |
30.09.24 17:35:41 | - | 18,328 |
30.09.24 17:35:33 | - | 18,334 |
30.09.24 17:35:31 | - | 18,334 |
30.09.24 17:35:30 | - | 18,326 |
30.09.24 17:35:23 | - | 18,334 |
30.09.24 17:35:22 | - | 18,334 |
30.09.24 17:35:15 | - | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:57 | - | 18,316 |
30.09.24 17:34:54 | - | 18,324 |
30.09.24 17:34:35 | - | 18,328 |
30.09.24 17:34:22 | - | 18,318 |
30.09.24 17:34:18 | - | 18,328 |
30.09.24 17:34:15 | - | 18,318 |
30.09.24 17:34:10 | - | 18,316 |
30.09.24 17:34:07 | - | 18,326 |
30.09.24 17:33:43 | - | 18,330 |
30.09.24 17:33:41 | - | 18,334 |
30.09.24 17:33:38 | - | 18,332 |
30.09.24 17:33:37 | - | 18,322 |
30.09.24 17:33:36 | - | 18,334 |
30.09.24 17:33:26 | - | 18,340 |
30.09.24 17:33:25 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:24 | - | 18,332 |
30.09.24 17:33:17 | - | 18,324 |
30.09.24 17:33:16 | - | 18,328 |
30.09.24 17:33:11 | - | 18,350 |
30.09.24 17:33:01 | - | 18,354 |
30.09.24 17:32:44 | - | 18,358 |
30.09.24 17:32:32 | - | 18,340 |
30.09.24 17:32:31 | - | 18,348 |
30.09.24 17:32:15 | - | 18,352 |
30.09.24 17:32:14 | - | 18,356 |
30.09.24 17:32:06 | - | 18,360 |
30.09.24 17:32:05 | - | 18,370 |
30.09.24 17:32:02 | - | 18,378 |
30.09.24 17:32:01 | - | 18,380 |
30.09.24 17:31:44 | - | 18,360 |