NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:28 | - | 18,288 |
30.09.24 17:55:19 | - | 18,278 |
30.09.24 17:55:18 | - | 18,282 |
30.09.24 17:55:10 | - | 18,288 |
30.09.24 17:55:09 | - | 18,288 |
30.09.24 17:54:51 | - | 18,280 |
30.09.24 17:54:42 | - | 18,270 |
30.09.24 17:54:40 | - | 18,280 |
30.09.24 17:54:17 | - | 18,272 |
30.09.24 17:54:16 | - | 18,272 |
30.09.24 17:54:01 | - | 18,262 |
30.09.24 17:54:00 | - | 18,274 |
30.09.24 17:53:57 | - | 18,280 |
30.09.24 17:53:54 | - | 18,278 |
30.09.24 17:53:53 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:44 | - | 18,280 |
30.09.24 17:53:38 | - | 18,270 |
30.09.24 17:53:34 | - | 18,282 |
30.09.24 17:53:15 | - | 18,288 |
30.09.24 17:53:07 | - | 18,298 |
30.09.24 17:53:03 | - | 18,288 |
30.09.24 17:53:02 | - | 18,288 |
30.09.24 17:52:42 | - | 18,280 |
30.09.24 17:52:37 | - | 18,272 |
30.09.24 17:52:36 | - | 18,284 |
30.09.24 17:52:25 | - | 18,290 |
30.09.24 17:52:25 | - | 18,290 |
30.09.24 17:51:36 | - | 18,278 |
30.09.24 17:51:29 | - | 18,270 |
30.09.24 17:51:07 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:06 | - | 18,284 |
30.09.24 17:51:04 | - | 18,288 |
30.09.24 17:51:03 | - | 18,294 |
30.09.24 17:50:57 | - | 18,274 |
30.09.24 17:50:45 | - | 18,272 |
30.09.24 17:50:44 | - | 18,282 |
30.09.24 17:50:41 | - | 18,290 |
30.09.24 17:50:40 | - | 18,290 |
30.09.24 17:50:29 | - | 18,282 |
30.09.24 17:50:26 | - | 18,282 |
30.09.24 17:50:21 | - | 18,282 |
30.09.24 17:50:04 | - | 18,276 |
30.09.24 17:49:58 | - | 18,282 |
30.09.24 17:49:54 | - | 18,272 |
30.09.24 17:49:53 | - | 18,282 |