NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:38 | - | 18,332 |
30.09.24 17:33:37 | - | 18,322 |
30.09.24 17:33:36 | - | 18,334 |
30.09.24 17:33:26 | - | 18,340 |
30.09.24 17:33:25 | - | 18,340 |
30.09.24 17:33:24 | - | 18,332 |
30.09.24 17:33:17 | - | 18,324 |
30.09.24 17:33:16 | - | 18,328 |
30.09.24 17:33:11 | - | 18,350 |
30.09.24 17:33:01 | - | 18,354 |
30.09.24 17:32:44 | - | 18,358 |
30.09.24 17:32:32 | - | 18,340 |
30.09.24 17:32:31 | - | 18,348 |
30.09.24 17:32:15 | - | 18,352 |
30.09.24 17:32:14 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:06 | - | 18,360 |
30.09.24 17:32:05 | - | 18,370 |
30.09.24 17:32:02 | - | 18,378 |
30.09.24 17:32:01 | - | 18,380 |
30.09.24 17:31:44 | - | 18,360 |
30.09.24 17:31:39 | - | 18,370 |
30.09.24 17:31:38 | - | 18,374 |
30.09.24 17:31:36 | - | 18,396 |
30.09.24 17:31:02 | - | 18,422 |
30.09.24 17:30:58 | - | 18,422 |
30.09.24 17:30:46 | - | 18,412 |
30.09.24 17:30:41 | - | 18,420 |
30.09.24 17:30:39 | - | 18,424 |
30.09.24 17:30:37 | - | 18,428 |
30.09.24 17:30:36 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 18,448 |
30.09.24 17:29:55 | - | 18,446 |
30.09.24 17:29:42 | - | 18,456 |
30.09.24 17:29:36 | - | 18,456 |
30.09.24 17:29:31 | - | 18,446 |
30.09.24 17:29:30 | - | 18,450 |
30.09.24 17:29:27 | - | 18,454 |
30.09.24 17:29:26 | - | 18,464 |
30.09.24 17:29:25 | - | 18,474 |
30.09.24 17:29:19 | - | 18,454 |
30.09.24 17:28:23 | - | 18,474 |
30.09.24 17:28:11 | - | 18,482 |
30.09.24 17:27:48 | - | 18,474 |
30.09.24 17:27:37 | - | 18,478 |
30.09.24 17:27:35 | - | 18,470 |