NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:07 | - | 18,380 |
30.09.24 17:19:42 | - | 18,372 |
30.09.24 17:19:37 | - | 18,352 |
30.09.24 17:19:35 | - | 18,344 |
30.09.24 17:19:20 | - | 18,352 |
30.09.24 17:19:03 | - | 18,370 |
30.09.24 17:18:52 | - | 18,376 |
30.09.24 17:18:51 | - | 18,388 |
30.09.24 17:18:46 | - | 18,392 |
30.09.24 17:18:45 | - | 18,394 |
30.09.24 17:18:42 | - | 18,384 |
30.09.24 17:18:40 | - | 18,378 |
30.09.24 17:18:38 | - | 18,384 |
30.09.24 17:18:37 | - | 18,384 |
30.09.24 17:18:32 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:26 | - | 18,368 |
30.09.24 17:18:13 | - | 18,374 |
30.09.24 17:18:12 | - | 18,376 |
30.09.24 17:18:08 | - | 18,368 |
30.09.24 17:18:01 | - | 18,372 |
30.09.24 17:17:58 | - | 18,392 |
30.09.24 17:17:57 | - | 18,392 |
30.09.24 17:17:52 | - | 18,384 |
30.09.24 17:17:50 | - | 18,390 |
30.09.24 17:17:48 | - | 18,380 |
30.09.24 17:17:43 | - | 18,372 |
30.09.24 17:17:42 | - | 18,390 |
30.09.24 17:17:35 | - | 18,372 |
30.09.24 17:17:34 | - | 18,376 |
30.09.24 17:17:33 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:10 | - | 18,336 |
30.09.24 17:17:09 | - | 18,346 |
30.09.24 17:17:00 | - | 18,352 |
30.09.24 17:16:54 | - | 18,342 |
30.09.24 17:16:52 | - | 18,346 |
30.09.24 17:16:49 | - | 18,354 |
30.09.24 17:16:47 | - | 18,364 |
30.09.24 17:16:34 | - | 18,362 |
30.09.24 17:16:33 | - | 18,354 |
30.09.24 17:16:15 | - | 18,362 |
30.09.24 17:16:11 | - | 18,358 |
30.09.24 17:16:09 | - | 18,372 |
30.09.24 17:16:07 | - | 18,376 |
30.09.24 17:16:06 | - | 18,384 |
30.09.24 17:15:57 | - | 18,390 |