WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:04:45 | - | 58,720 |
26.11.24 19:04:44 | - | 58,700 |
26.11.24 19:04:43 | - | 58,720 |
26.11.24 19:04:42 | - | 58,700 |
26.11.24 19:04:39 | - | 58,720 |
26.11.24 19:04:38 | - | 58,700 |
26.11.24 19:04:37 | - | 58,720 |
26.11.24 19:04:36 | - | 58,700 |
26.11.24 19:04:35 | - | 58,720 |
26.11.24 19:04:32 | - | 58,700 |
26.11.24 19:04:31 | - | 58,700 |
26.11.24 19:04:29 | - | 58,700 |
26.11.24 19:04:22 | - | 58,700 |
26.11.24 19:04:20 | - | 58,680 |
26.11.24 19:04:19 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:04:16 | - | 58,680 |
26.11.24 19:04:08 | - | 58,620 |
26.11.24 19:04:08 | - | 58,640 |
26.11.24 19:04:07 | - | 58,620 |
26.11.24 19:04:06 | - | 58,640 |
26.11.24 19:04:04 | - | 58,660 |
26.11.24 19:04:04 | - | 58,660 |
26.11.24 19:03:52 | - | 58,660 |
26.11.24 19:03:51 | - | 58,680 |
26.11.24 19:03:50 | - | 58,660 |
26.11.24 19:03:49 | - | 58,680 |
26.11.24 19:03:45 | - | 58,660 |
26.11.24 19:03:40 | - | 58,660 |
26.11.24 19:03:39 | - | 58,680 |
26.11.24 19:03:37 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:03:35 | - | 58,660 |
26.11.24 19:03:32 | - | 58,680 |
26.11.24 19:03:30 | - | 58,660 |
26.11.24 19:03:29 | - | 58,680 |
26.11.24 19:03:27 | - | 58,660 |
26.11.24 19:03:24 | - | 58,680 |
26.11.24 19:03:21 | - | 58,680 |
26.11.24 19:03:17 | - | 58,660 |
26.11.24 19:03:15 | - | 58,660 |
26.11.24 19:02:55 | - | 58,660 |
26.11.24 19:02:51 | - | 58,680 |
26.11.24 19:02:50 | - | 58,680 |
26.11.24 19:02:49 | - | 58,700 |
26.11.24 19:02:42 | - | 58,680 |
26.11.24 19:02:40 | - | 58,680 |