WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:48:42 | - | 58,180 |
26.11.24 15:48:39 | - | 58,160 |
26.11.24 15:48:37 | - | 58,120 |
26.11.24 15:48:35 | - | 58,120 |
26.11.24 15:48:33 | - | 58,140 |
26.11.24 15:48:32 | - | 58,180 |
26.11.24 15:48:31 | - | 58,160 |
26.11.24 15:48:24 | - | 58,160 |
26.11.24 15:48:22 | - | 58,160 |
26.11.24 15:48:20 | - | 58,160 |
26.11.24 15:48:19 | - | 58,180 |
26.11.24 15:48:16 | - | 58,160 |
26.11.24 15:48:15 | - | 58,160 |
26.11.24 15:48:10 | - | 58,160 |
26.11.24 15:48:03 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:56 | - | 58,140 |
26.11.24 15:47:54 | - | 58,120 |
26.11.24 15:47:53 | - | 58,120 |
26.11.24 15:47:47 | - | 58,120 |
26.11.24 15:47:42 | - | 58,140 |
26.11.24 15:47:40 | - | 58,140 |
26.11.24 15:47:37 | - | 58,120 |
26.11.24 15:47:36 | - | 58,120 |
26.11.24 15:47:35 | - | 58,160 |
26.11.24 15:47:32 | - | 58,140 |
26.11.24 15:47:29 | - | 58,160 |
26.11.24 15:47:25 | - | 58,140 |
26.11.24 15:47:23 | - | 58,160 |
26.11.24 15:47:21 | - | 58,140 |
26.11.24 15:47:14 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:12 | - | 58,140 |
26.11.24 15:47:08 | - | 58,140 |
26.11.24 15:47:03 | - | 58,140 |
26.11.24 15:47:00 | - | 58,160 |
26.11.24 15:46:50 | - | 58,160 |
26.11.24 15:46:48 | - | 58,160 |
26.11.24 15:46:42 | - | 58,160 |
26.11.24 15:46:39 | - | 58,160 |
26.11.24 15:46:35 | - | 58,140 |
26.11.24 15:46:31 | - | 58,160 |
26.11.24 15:46:30 | - | 58,140 |
26.11.24 15:46:27 | - | 58,140 |
26.11.24 15:46:21 | - | 58,160 |
26.11.24 15:46:17 | - | 58,180 |
26.11.24 15:46:13 | - | 58,200 |