ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:30 | - | 23,520 |
02.10.24 09:21:26 | - | 23,520 |
02.10.24 09:21:13 | - | 23,540 |
02.10.24 09:21:09 | - | 23,540 |
02.10.24 09:21:08 | - | 23,540 |
02.10.24 09:21:07 | - | 23,540 |
02.10.24 09:21:06 | - | 23,540 |
02.10.24 09:20:59 | - | 23,550 |
02.10.24 09:20:48 | - | 23,550 |
02.10.24 09:20:47 | - | 23,540 |
02.10.24 09:20:46 | - | 23,540 |
02.10.24 09:20:39 | - | 23,550 |
02.10.24 09:20:38 | - | 23,560 |
02.10.24 09:20:32 | - | 23,560 |
02.10.24 09:20:31 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:30 | - | 23,560 |
02.10.24 09:20:28 | - | 23,560 |
02.10.24 09:20:27 | - | 23,560 |
02.10.24 09:20:19 | - | 23,560 |
02.10.24 09:20:18 | - | 23,570 |
02.10.24 09:20:12 | - | 23,580 |
02.10.24 09:20:07 | - | 23,580 |
02.10.24 09:19:56 | - | 23,570 |
02.10.24 09:19:46 | - | 23,580 |
02.10.24 09:19:38 | - | 23,590 |
02.10.24 09:19:37 | - | 23,580 |
02.10.24 09:19:36 | - | 23,580 |
02.10.24 09:19:28 | - | 23,600 |
02.10.24 09:19:27 | - | 23,600 |
02.10.24 09:19:09 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:08 | - | 23,600 |
02.10.24 09:18:58 | - | 23,600 |
02.10.24 09:18:53 | - | 23,610 |
02.10.24 09:18:35 | - | 23,630 |
02.10.24 09:18:21 | - | 23,620 |
02.10.24 09:18:20 | - | 23,630 |
02.10.24 09:18:11 | - | 23,620 |
02.10.24 09:18:10 | - | 23,630 |
02.10.24 09:18:09 | - | 23,640 |
02.10.24 09:18:04 | - | 23,670 |
02.10.24 09:18:03 | - | 23,680 |
02.10.24 09:18:02 | - | 23,670 |
02.10.24 09:18:01 | - | 23,680 |
02.10.24 09:18:00 | - | 23,680 |
02.10.24 09:17:32 | - | 23,690 |