ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:15 | - | 23,230 |
02.10.24 09:59:14 | - | 23,240 |
02.10.24 09:59:12 | - | 23,250 |
02.10.24 09:59:11 | - | 23,240 |
02.10.24 09:59:10 | - | 23,250 |
02.10.24 09:58:56 | - | 23,270 |
02.10.24 09:58:49 | - | 23,270 |
02.10.24 09:58:47 | - | 23,270 |
02.10.24 09:58:23 | - | 23,280 |
02.10.24 09:58:22 | - | 23,290 |
02.10.24 09:58:18 | - | 23,300 |
02.10.24 09:58:17 | - | 23,300 |
02.10.24 09:58:14 | - | 23,300 |
02.10.24 09:58:13 | - | 23,310 |
02.10.24 09:58:06 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:01 | - | 23,300 |
02.10.24 09:58:00 | - | 23,300 |
02.10.24 09:57:52 | - | 23,300 |
02.10.24 09:57:41 | - | 23,300 |
02.10.24 09:57:32 | - | 23,310 |
02.10.24 09:57:31 | - | 23,300 |
02.10.24 09:57:01 | - | 23,310 |
02.10.24 09:56:59 | - | 23,310 |
02.10.24 09:56:57 | - | 23,310 |
02.10.24 09:56:55 | - | 23,310 |
02.10.24 09:56:48 | - | 23,320 |
02.10.24 09:56:45 | - | 23,310 |
02.10.24 09:56:19 | - | 23,330 |
02.10.24 09:56:18 | - | 23,330 |
02.10.24 09:56:13 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:10 | - | 23,330 |
02.10.24 09:56:00 | - | 23,340 |
02.10.24 09:55:57 | - | 23,330 |
02.10.24 09:55:55 | - | 23,340 |
02.10.24 09:54:54 | - | 23,350 |
02.10.24 09:54:41 | - | 23,360 |
02.10.24 09:54:40 | - | 23,370 |
02.10.24 09:53:56 | - | 23,300 |
02.10.24 09:53:55 | - | 23,300 |
02.10.24 09:53:30 | - | 23,310 |
02.10.24 09:53:23 | - | 23,320 |
02.10.24 09:53:07 | - | 23,310 |
02.10.24 09:53:06 | - | 23,320 |
02.10.24 09:53:04 | - | 23,310 |
02.10.24 09:53:03 | - | 23,320 |