ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:27 | - | 23,390 |
02.10.24 11:05:23 | - | 23,400 |
02.10.24 11:05:21 | - | 23,390 |
02.10.24 11:05:16 | - | 23,400 |
02.10.24 11:05:13 | - | 23,390 |
02.10.24 11:05:01 | - | 23,400 |
02.10.24 11:04:55 | - | 23,390 |
02.10.24 11:04:48 | - | 23,400 |
02.10.24 11:04:46 | - | 23,390 |
02.10.24 11:04:43 | - | 23,400 |
02.10.24 11:04:35 | - | 23,390 |
02.10.24 11:04:33 | - | 23,400 |
02.10.24 11:04:32 | - | 23,410 |
02.10.24 11:04:27 | - | 23,400 |
02.10.24 11:04:25 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:14 | - | 23,390 |
02.10.24 11:04:08 | - | 23,400 |
02.10.24 11:04:03 | - | 23,390 |
02.10.24 11:04:01 | - | 23,380 |
02.10.24 11:04:00 | - | 23,360 |
02.10.24 11:03:58 | - | 23,380 |
02.10.24 11:03:31 | - | 23,370 |
02.10.24 11:03:30 | - | 23,380 |
02.10.24 11:03:20 | - | 23,370 |
02.10.24 11:03:19 | - | 23,360 |
02.10.24 11:03:15 | - | 23,370 |
02.10.24 11:03:07 | - | 23,380 |
02.10.24 11:03:06 | - | 23,390 |
02.10.24 11:03:03 | - | 23,380 |
02.10.24 11:02:29 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:28 | - | 23,380 |
02.10.24 11:02:15 | - | 23,390 |
02.10.24 11:02:14 | - | 23,400 |
02.10.24 11:02:13 | - | 23,390 |
02.10.24 11:02:11 | - | 23,380 |
02.10.24 11:02:10 | - | 23,400 |
02.10.24 11:02:04 | - | 23,380 |
02.10.24 11:02:03 | - | 23,370 |
02.10.24 11:02:01 | - | 23,360 |
02.10.24 11:01:45 | - | 23,370 |
02.10.24 11:01:43 | - | 23,370 |
02.10.24 11:01:37 | - | 23,360 |
02.10.24 11:01:33 | - | 23,350 |
02.10.24 11:01:32 | - | 23,360 |
02.10.24 11:01:02 | - | 23,350 |