ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:31 | - | 23,450 |
02.10.24 10:51:21 | - | 23,440 |
02.10.24 10:51:02 | - | 23,440 |
02.10.24 10:50:53 | - | 23,440 |
02.10.24 10:50:45 | - | 23,440 |
02.10.24 10:50:35 | - | 23,420 |
02.10.24 10:50:26 | - | 23,430 |
02.10.24 10:50:12 | - | 23,420 |
02.10.24 10:49:57 | - | 23,430 |
02.10.24 10:49:56 | - | 23,440 |
02.10.24 10:49:54 | - | 23,430 |
02.10.24 10:49:47 | - | 23,420 |
02.10.24 10:49:44 | - | 23,410 |
02.10.24 10:49:37 | - | 23,410 |
02.10.24 10:49:36 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:35 | - | 23,420 |
02.10.24 10:48:59 | - | 23,410 |
02.10.24 10:48:27 | - | 23,410 |
02.10.24 10:48:17 | - | 23,420 |
02.10.24 10:48:13 | - | 23,420 |
02.10.24 10:48:12 | - | 23,410 |
02.10.24 10:48:11 | - | 23,400 |
02.10.24 10:48:04 | - | 23,390 |
02.10.24 10:47:48 | - | 23,400 |
02.10.24 10:47:42 | - | 23,390 |
02.10.24 10:47:41 | - | 23,380 |
02.10.24 10:47:36 | - | 23,360 |
02.10.24 10:46:57 | - | 23,370 |
02.10.24 10:46:56 | - | 23,360 |
02.10.24 10:46:55 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:44 | - | 23,360 |
02.10.24 10:46:43 | - | 23,370 |
02.10.24 10:46:32 | - | 23,360 |
02.10.24 10:46:20 | - | 23,370 |
02.10.24 10:46:11 | - | 23,370 |
02.10.24 10:46:04 | - | 23,380 |
02.10.24 10:45:45 | - | 23,370 |
02.10.24 10:45:44 | - | 23,380 |
02.10.24 10:45:43 | - | 23,380 |
02.10.24 10:45:42 | - | 23,380 |
02.10.24 10:45:41 | - | 23,370 |
02.10.24 10:45:29 | - | 23,360 |
02.10.24 10:45:28 | - | 23,370 |
02.10.24 10:45:27 | - | 23,360 |
02.10.24 10:45:19 | - | 23,380 |