ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:23 | - | 23,450 |
02.10.24 10:38:22 | - | 23,460 |
02.10.24 10:38:18 | - | 23,450 |
02.10.24 10:38:16 | - | 23,450 |
02.10.24 10:38:03 | - | 23,450 |
02.10.24 10:37:37 | - | 23,450 |
02.10.24 10:37:34 | - | 23,440 |
02.10.24 10:37:33 | - | 23,450 |
02.10.24 10:37:32 | - | 23,440 |
02.10.24 10:37:31 | - | 23,450 |
02.10.24 10:36:43 | - | 23,430 |
02.10.24 10:36:20 | - | 23,420 |
02.10.24 10:35:38 | - | 23,410 |
02.10.24 10:35:37 | - | 23,420 |
02.10.24 10:35:35 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:34 | - | 23,420 |
02.10.24 10:35:31 | - | 23,410 |
02.10.24 10:35:10 | - | 23,410 |
02.10.24 10:35:03 | - | 23,420 |
02.10.24 10:34:05 | - | 23,400 |
02.10.24 10:33:16 | - | 23,420 |
02.10.24 10:32:54 | - | 23,420 |
02.10.24 10:32:53 | - | 23,410 |
02.10.24 10:32:52 | - | 23,430 |
02.10.24 10:32:51 | - | 23,420 |
02.10.24 10:32:29 | - | 23,400 |
02.10.24 10:32:28 | - | 23,390 |
02.10.24 10:32:27 | - | 23,400 |
02.10.24 10:32:26 | - | 23,420 |
02.10.24 10:32:25 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:24 | - | 23,390 |
02.10.24 10:32:23 | - | 23,390 |
02.10.24 10:32:22 | - | 23,400 |
02.10.24 10:32:21 | - | 23,390 |
02.10.24 10:32:19 | - | 23,370 |
02.10.24 10:32:18 | - | 23,380 |
02.10.24 10:32:12 | - | 23,370 |
02.10.24 10:32:11 | - | 23,370 |
02.10.24 10:32:10 | - | 23,360 |
02.10.24 10:32:09 | - | 23,360 |
02.10.24 10:32:06 | - | 23,350 |
02.10.24 10:32:05 | - | 23,360 |
02.10.24 10:30:30 | - | 23,350 |
02.10.24 10:30:27 | - | 23,360 |
02.10.24 10:30:01 | - | 23,350 |