ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:18 | - | 23,380 |
02.10.24 10:45:12 | - | 23,390 |
02.10.24 10:45:10 | - | 23,390 |
02.10.24 10:45:04 | - | 23,420 |
02.10.24 10:45:03 | - | 23,420 |
02.10.24 10:44:40 | - | 23,430 |
02.10.24 10:43:54 | - | 23,440 |
02.10.24 10:43:52 | - | 23,440 |
02.10.24 10:43:51 | - | 23,440 |
02.10.24 10:43:18 | - | 23,440 |
02.10.24 10:43:17 | - | 23,440 |
02.10.24 10:43:16 | - | 23,440 |
02.10.24 10:43:13 | - | 23,450 |
02.10.24 10:43:07 | - | 23,440 |
02.10.24 10:43:06 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:05 | - | 23,440 |
02.10.24 10:43:04 | - | 23,450 |
02.10.24 10:42:41 | - | 23,440 |
02.10.24 10:42:12 | - | 23,440 |
02.10.24 10:42:07 | - | 23,440 |
02.10.24 10:42:01 | - | 23,430 |
02.10.24 10:41:59 | - | 23,440 |
02.10.24 10:41:58 | - | 23,430 |
02.10.24 10:41:29 | - | 23,450 |
02.10.24 10:41:05 | - | 23,440 |
02.10.24 10:41:04 | - | 23,440 |
02.10.24 10:40:16 | - | 23,450 |
02.10.24 10:40:15 | - | 23,450 |
02.10.24 10:40:14 | - | 23,460 |
02.10.24 10:40:13 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:10 | - | 23,460 |
02.10.24 10:40:08 | - | 23,450 |
02.10.24 10:40:07 | - | 23,460 |
02.10.24 10:40:06 | - | 23,450 |
02.10.24 10:40:05 | - | 23,460 |
02.10.24 10:40:03 | - | 23,450 |
02.10.24 10:39:50 | - | 23,460 |
02.10.24 10:39:49 | - | 23,450 |
02.10.24 10:39:32 | - | 23,460 |
02.10.24 10:39:02 | - | 23,450 |
02.10.24 10:39:01 | - | 23,450 |
02.10.24 10:38:52 | - | 23,450 |
02.10.24 10:38:36 | - | 23,450 |
02.10.24 10:38:28 | - | 23,450 |
02.10.24 10:38:27 | - | 23,460 |