ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:36 | - | 23,340 |
02.10.24 11:00:35 | - | 23,330 |
02.10.24 11:00:27 | - | 23,340 |
02.10.24 11:00:26 | - | 23,330 |
02.10.24 11:00:20 | - | 23,340 |
02.10.24 11:00:18 | - | 23,340 |
02.10.24 11:00:17 | - | 23,340 |
02.10.24 11:00:16 | - | 23,350 |
02.10.24 11:00:15 | - | 23,400 |
02.10.24 10:59:57 | - | 23,400 |
02.10.24 10:59:36 | - | 23,390 |
02.10.24 10:59:25 | - | 23,380 |
02.10.24 10:59:12 | - | 23,380 |
02.10.24 10:59:11 | - | 23,390 |
02.10.24 10:58:25 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:15 | - | 23,410 |
02.10.24 10:57:32 | - | 23,420 |
02.10.24 10:57:30 | - | 23,430 |
02.10.24 10:57:23 | - | 23,420 |
02.10.24 10:57:07 | - | 23,410 |
02.10.24 10:57:03 | - | 23,420 |
02.10.24 10:56:49 | - | 23,410 |
02.10.24 10:56:48 | - | 23,420 |
02.10.24 10:56:41 | - | 23,410 |
02.10.24 10:56:40 | - | 23,420 |
02.10.24 10:56:37 | - | 23,420 |
02.10.24 10:56:24 | - | 23,430 |
02.10.24 10:55:51 | - | 23,440 |
02.10.24 10:55:49 | - | 23,440 |
02.10.24 10:55:48 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:35 | - | 23,450 |
02.10.24 10:54:58 | - | 23,450 |
02.10.24 10:54:32 | - | 23,450 |
02.10.24 10:54:10 | - | 23,450 |
02.10.24 10:53:57 | - | 23,460 |
02.10.24 10:53:30 | - | 23,450 |
02.10.24 10:53:29 | - | 23,440 |
02.10.24 10:53:19 | - | 23,450 |
02.10.24 10:53:03 | - | 23,440 |
02.10.24 10:53:00 | - | 23,440 |
02.10.24 10:52:58 | - | 23,450 |
02.10.24 10:52:50 | - | 23,450 |
02.10.24 10:52:49 | - | 23,440 |
02.10.24 10:52:44 | - | 23,450 |
02.10.24 10:52:41 | - | 23,450 |