ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:59 | - | 23,360 |
02.10.24 10:28:33 | - | 23,350 |
02.10.24 10:28:18 | - | 23,360 |
02.10.24 10:28:17 | - | 23,370 |
02.10.24 10:27:01 | - | 23,380 |
02.10.24 10:27:00 | - | 23,390 |
02.10.24 10:26:59 | - | 23,380 |
02.10.24 10:26:58 | - | 23,380 |
02.10.24 10:26:55 | - | 23,380 |
02.10.24 10:26:49 | - | 23,380 |
02.10.24 10:26:48 | - | 23,380 |
02.10.24 10:26:47 | - | 23,380 |
02.10.24 10:26:46 | - | 23,380 |
02.10.24 10:26:40 | - | 23,370 |
02.10.24 10:26:38 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:27 | - | 23,380 |
02.10.24 10:26:05 | - | 23,370 |
02.10.24 10:26:03 | - | 23,380 |
02.10.24 10:25:47 | - | 23,370 |
02.10.24 10:25:15 | - | 23,370 |
02.10.24 10:25:08 | - | 23,370 |
02.10.24 10:24:57 | - | 23,370 |
02.10.24 10:24:49 | - | 23,360 |
02.10.24 10:24:44 | - | 23,350 |
02.10.24 10:24:00 | - | 23,350 |
02.10.24 10:23:46 | - | 23,350 |
02.10.24 10:23:40 | - | 23,350 |
02.10.24 10:23:39 | - | 23,340 |
02.10.24 10:23:38 | - | 23,350 |
02.10.24 10:23:35 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:33 | - | 23,340 |
02.10.24 10:23:29 | - | 23,330 |
02.10.24 10:22:50 | - | 23,320 |
02.10.24 10:22:44 | - | 23,320 |
02.10.24 10:22:38 | - | 23,310 |
02.10.24 10:22:19 | - | 23,320 |
02.10.24 10:20:45 | - | 23,310 |
02.10.24 10:20:39 | - | 23,320 |
02.10.24 10:20:19 | - | 23,310 |
02.10.24 10:20:12 | - | 23,320 |
02.10.24 10:20:09 | - | 23,330 |
02.10.24 10:19:58 | - | 23,320 |
02.10.24 10:19:52 | - | 23,330 |
02.10.24 10:19:51 | - | 23,320 |
02.10.24 10:19:45 | - | 23,330 |