ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:34 | - | 23,330 |
02.10.24 10:08:33 | - | 23,330 |
02.10.24 10:07:58 | - | 23,340 |
02.10.24 10:07:42 | - | 23,350 |
02.10.24 10:07:23 | - | 23,340 |
02.10.24 10:07:22 | - | 23,350 |
02.10.24 10:07:19 | - | 23,340 |
02.10.24 10:07:18 | - | 23,330 |
02.10.24 10:07:06 | - | 23,320 |
02.10.24 10:07:00 | - | 23,320 |
02.10.24 10:06:59 | - | 23,320 |
02.10.24 10:06:37 | - | 23,320 |
02.10.24 10:06:36 | - | 23,330 |
02.10.24 10:06:31 | - | 23,320 |
02.10.24 10:06:05 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:04 | - | 23,330 |
02.10.24 10:06:03 | - | 23,310 |
02.10.24 10:06:02 | - | 23,310 |
02.10.24 10:06:01 | - | 23,310 |
02.10.24 10:05:51 | - | 23,350 |
02.10.24 10:05:43 | - | 23,340 |
02.10.24 10:05:42 | - | 23,340 |
02.10.24 10:05:41 | - | 23,340 |
02.10.24 10:05:16 | - | 23,320 |
02.10.24 10:04:41 | - | 23,320 |
02.10.24 10:04:35 | - | 23,310 |
02.10.24 10:04:26 | - | 23,300 |
02.10.24 10:04:06 | - | 23,300 |
02.10.24 10:03:50 | - | 23,310 |
02.10.24 10:03:47 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:46 | - | 23,320 |
02.10.24 10:03:22 | - | 23,300 |
02.10.24 10:03:21 | - | 23,300 |
02.10.24 10:03:13 | - | 23,290 |
02.10.24 10:03:12 | - | 23,290 |
02.10.24 10:02:59 | - | 23,290 |
02.10.24 10:02:58 | - | 23,290 |
02.10.24 10:02:54 | - | 23,290 |
02.10.24 10:02:53 | - | 23,300 |
02.10.24 10:02:52 | - | 23,290 |
02.10.24 10:02:51 | - | 23,290 |
02.10.24 10:02:29 | - | 23,270 |
02.10.24 10:02:28 | - | 23,280 |
02.10.24 10:02:23 | - | 23,280 |
02.10.24 10:02:22 | - | 23,280 |