ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:02 | - | 23,340 |
02.10.24 10:15:01 | - | 23,330 |
02.10.24 10:14:31 | - | 23,320 |
02.10.24 10:14:30 | - | 23,310 |
02.10.24 10:14:29 | - | 23,320 |
02.10.24 10:14:24 | - | 23,300 |
02.10.24 10:13:56 | - | 23,290 |
02.10.24 10:13:16 | - | 23,280 |
02.10.24 10:13:08 | - | 23,290 |
02.10.24 10:13:06 | - | 23,270 |
02.10.24 10:12:57 | - | 23,280 |
02.10.24 10:12:56 | - | 23,290 |
02.10.24 10:12:44 | - | 23,280 |
02.10.24 10:12:40 | - | 23,290 |
02.10.24 10:12:39 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:36 | - | 23,290 |
02.10.24 10:12:35 | - | 23,280 |
02.10.24 10:12:32 | - | 23,290 |
02.10.24 10:12:28 | - | 23,290 |
02.10.24 10:11:34 | - | 23,300 |
02.10.24 10:11:32 | - | 23,310 |
02.10.24 10:11:28 | - | 23,310 |
02.10.24 10:11:27 | - | 23,300 |
02.10.24 10:11:25 | - | 23,290 |
02.10.24 10:11:15 | - | 23,280 |
02.10.24 10:11:10 | - | 23,290 |
02.10.24 10:11:04 | - | 23,300 |
02.10.24 10:11:00 | - | 23,310 |
02.10.24 10:09:50 | - | 23,300 |
02.10.24 10:09:27 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:23 | - | 23,300 |
02.10.24 10:09:17 | - | 23,300 |
02.10.24 10:09:11 | - | 23,310 |
02.10.24 10:09:11 | - | 23,310 |
02.10.24 10:08:41 | - | 23,320 |
02.10.24 10:08:40 | - | 23,320 |
02.10.24 10:08:34 | - | 23,330 |
02.10.24 10:08:33 | - | 23,330 |
02.10.24 10:07:58 | - | 23,340 |
02.10.24 10:07:42 | - | 23,350 |
02.10.24 10:07:23 | - | 23,340 |
02.10.24 10:07:22 | - | 23,350 |
02.10.24 10:07:19 | - | 23,340 |
02.10.24 10:07:18 | - | 23,330 |
02.10.24 10:07:06 | - | 23,320 |