ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:30 | - | 23,430 |
02.10.24 09:27:26 | - | 23,430 |
02.10.24 09:27:25 | - | 23,440 |
02.10.24 09:27:09 | - | 23,430 |
02.10.24 09:26:52 | - | 23,420 |
02.10.24 09:26:49 | - | 23,410 |
02.10.24 09:26:47 | - | 23,420 |
02.10.24 09:26:42 | - | 23,410 |
02.10.24 09:26:37 | - | 23,410 |
02.10.24 09:26:30 | - | 23,410 |
02.10.24 09:26:29 | - | 23,420 |
02.10.24 09:26:27 | - | 23,410 |
02.10.24 09:26:26 | - | 23,410 |
02.10.24 09:26:25 | - | 23,420 |
02.10.24 09:26:24 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:11 | - | 23,410 |
02.10.24 09:26:09 | - | 23,410 |
02.10.24 09:26:04 | - | 23,400 |
02.10.24 09:26:02 | - | 23,390 |
02.10.24 09:25:53 | - | 23,380 |
02.10.24 09:25:52 | - | 23,380 |
02.10.24 09:25:49 | - | 23,380 |
02.10.24 09:25:39 | - | 23,380 |
02.10.24 09:25:36 | - | 23,360 |
02.10.24 09:25:34 | - | 23,370 |
02.10.24 09:25:31 | - | 23,360 |
02.10.24 09:25:27 | - | 23,370 |
02.10.24 09:25:26 | - | 23,370 |
02.10.24 09:25:25 | - | 23,370 |
02.10.24 09:25:21 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:18 | - | 23,380 |
02.10.24 09:25:10 | - | 23,380 |
02.10.24 09:25:03 | - | 23,380 |
02.10.24 09:25:02 | - | 23,380 |
02.10.24 09:25:01 | - | 23,380 |
02.10.24 09:25:00 | - | 23,380 |
02.10.24 09:24:49 | - | 23,380 |
02.10.24 09:24:38 | - | 23,390 |
02.10.24 09:24:27 | - | 23,390 |
02.10.24 09:24:26 | - | 23,400 |
02.10.24 09:24:25 | - | 23,390 |
02.10.24 09:24:24 | - | 23,400 |
02.10.24 09:24:17 | - | 23,390 |
02.10.24 09:24:04 | - | 23,390 |
02.10.24 09:24:00 | - | 23,390 |