ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:15 | - | 23,680 |
02.10.24 09:14:10 | - | 23,700 |
02.10.24 09:14:09 | - | 23,710 |
02.10.24 09:14:03 | - | 23,700 |
02.10.24 09:14:02 | - | 23,700 |
02.10.24 09:13:23 | - | 23,720 |
02.10.24 09:13:21 | - | 23,730 |
02.10.24 09:13:20 | - | 23,720 |
02.10.24 09:13:04 | - | 23,720 |
02.10.24 09:13:03 | - | 23,720 |
02.10.24 09:13:02 | - | 23,730 |
02.10.24 09:12:57 | - | 23,710 |
02.10.24 09:12:56 | - | 23,720 |
02.10.24 09:12:31 | - | 23,710 |
02.10.24 09:12:29 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:16 | - | 23,710 |
02.10.24 09:12:15 | - | 23,710 |
02.10.24 09:11:57 | - | 23,700 |
02.10.24 09:11:48 | - | 23,710 |
02.10.24 09:11:45 | - | 23,710 |
02.10.24 09:11:44 | - | 23,720 |
02.10.24 09:11:40 | - | 23,710 |
02.10.24 09:11:38 | - | 23,720 |
02.10.24 09:11:37 | - | 23,730 |
02.10.24 09:11:36 | - | 23,740 |
02.10.24 09:11:24 | - | 23,740 |
02.10.24 09:11:23 | - | 23,750 |
02.10.24 09:11:19 | - | 23,750 |
02.10.24 09:11:18 | - | 23,750 |
02.10.24 09:11:09 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:06 | - | 23,760 |
02.10.24 09:11:05 | - | 23,760 |
02.10.24 09:11:04 | - | 23,770 |
02.10.24 09:11:00 | - | 23,760 |
02.10.24 09:10:46 | - | 23,750 |
02.10.24 09:10:44 | - | 23,760 |
02.10.24 09:10:40 | - | 23,750 |
02.10.24 09:10:38 | - | 23,740 |
02.10.24 09:10:37 | - | 23,730 |
02.10.24 09:10:36 | - | 23,710 |
02.10.24 09:10:35 | - | 23,720 |
02.10.24 09:10:34 | - | 23,730 |
02.10.24 09:10:33 | - | 23,740 |
02.10.24 09:10:28 | - | 23,730 |
02.10.24 09:10:19 | - | 23,750 |