ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:54 | - | 22,720 |
01.10.24 19:32:10 | - | 23,260 |
01.10.24 19:24:46 | - | 23,250 |
01.10.24 19:24:34 | - | 22,740 |
01.10.24 19:15:34 | - | 23,140 |
01.10.24 19:04:50 | - | 23,170 |
01.10.24 19:04:44 | - | 22,730 |
01.10.24 19:03:53 | - | 23,130 |
01.10.24 19:02:16 | - | 23,160 |
01.10.24 19:01:17 | - | 23,190 |
01.10.24 19:00:58 | - | 22,730 |
01.10.24 19:00:55 | - | 23,290 |
01.10.24 19:00:54 | - | 22,730 |
01.10.24 18:59:10 | - | 23,300 |
01.10.24 18:59:05 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:08 | - | 23,290 |
01.10.24 18:50:25 | - | 23,330 |
01.10.24 18:47:20 | - | 22,740 |
01.10.24 18:45:43 | - | 23,460 |
01.10.24 18:39:28 | - | 23,460 |
01.10.24 18:37:53 | - | 23,480 |
01.10.24 18:33:52 | - | 23,460 |
01.10.24 18:33:04 | - | 23,440 |
01.10.24 18:32:47 | - | 23,460 |
01.10.24 18:29:42 | - | 23,490 |
01.10.24 18:29:04 | - | 23,500 |
01.10.24 18:25:48 | - | 23,480 |
01.10.24 18:23:42 | - | 23,460 |
01.10.24 18:21:43 | - | 23,480 |
01.10.24 18:21:10 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:55 | - | 23,490 |
01.10.24 18:20:44 | - | 23,480 |
01.10.24 18:20:27 | - | 23,490 |
01.10.24 18:18:43 | - | 23,470 |
01.10.24 18:18:40 | - | 23,490 |
01.10.24 18:18:25 | - | 23,490 |
01.10.24 18:18:20 | - | 23,490 |
01.10.24 18:17:06 | - | 23,470 |
01.10.24 18:16:09 | - | 23,490 |
01.10.24 18:14:19 | - | 23,500 |
01.10.24 18:13:57 | - | 23,510 |
01.10.24 18:13:56 | - | 23,520 |
01.10.24 18:13:22 | - | 23,530 |
01.10.24 18:13:06 | - | 23,530 |
01.10.24 18:12:28 | - | 23,540 |