ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:37 | - | 23,580 |
01.10.24 21:33:23 | - | 23,580 |
01.10.24 21:32:49 | - | 23,570 |
01.10.24 21:32:49 | - | 23,580 |
01.10.24 21:32:38 | - | 23,590 |
01.10.24 21:32:23 | - | 23,590 |
01.10.24 21:30:57 | - | 23,600 |
01.10.24 21:30:42 | - | 23,610 |
01.10.24 21:30:13 | - | 23,600 |
01.10.24 21:29:23 | - | 23,610 |
01.10.24 21:29:16 | - | 23,600 |
01.10.24 21:28:33 | - | 23,610 |
01.10.24 21:28:04 | - | 23,600 |
01.10.24 21:27:09 | - | 23,610 |
01.10.24 21:27:03 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:05 | - | 22,690 |
01.10.24 21:24:13 | - | 23,620 |
01.10.24 21:21:45 | - | 23,620 |
01.10.24 21:21:15 | - | 23,620 |
01.10.24 21:20:54 | - | 23,630 |
01.10.24 21:20:51 | - | 23,620 |
01.10.24 21:20:21 | - | 23,630 |
01.10.24 21:20:16 | - | 23,630 |
01.10.24 21:20:04 | - | 23,630 |
01.10.24 21:17:29 | - | 23,630 |
01.10.24 21:17:18 | - | 23,630 |
01.10.24 21:17:06 | - | 23,630 |
01.10.24 21:16:56 | - | 23,630 |
01.10.24 21:16:16 | - | 23,630 |
01.10.24 21:16:15 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:42 | - | 23,630 |
01.10.24 21:15:32 | - | 23,630 |
01.10.24 21:14:52 | - | 23,630 |
01.10.24 21:14:39 | - | 23,630 |
01.10.24 21:14:06 | - | 23,630 |
01.10.24 21:13:43 | - | 23,630 |
01.10.24 21:13:29 | - | 23,620 |
01.10.24 21:13:17 | - | 23,620 |
01.10.24 21:12:52 | - | 23,630 |
01.10.24 21:12:35 | - | 23,630 |
01.10.24 21:10:45 | - | 23,630 |
01.10.24 21:10:04 | - | 23,630 |
01.10.24 21:09:08 | - | 23,630 |
01.10.24 21:09:06 | - | 23,630 |
01.10.24 21:07:34 | - | 23,630 |