ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:00 | - | 23,490 |
01.10.24 20:50:56 | - | 23,480 |
01.10.24 20:50:44 | - | 23,490 |
01.10.24 20:49:50 | - | 23,480 |
01.10.24 20:49:47 | - | 23,490 |
01.10.24 20:49:43 | - | 23,480 |
01.10.24 20:49:39 | - | 23,490 |
01.10.24 20:49:08 | - | 23,490 |
01.10.24 20:49:03 | - | 23,480 |
01.10.24 20:48:40 | - | 23,490 |
01.10.24 20:48:39 | - | 23,480 |
01.10.24 20:45:37 | - | 23,490 |
01.10.24 20:45:03 | - | 23,480 |
01.10.24 20:44:05 | - | 23,490 |
01.10.24 20:37:29 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:28 | - | 22,700 |
01.10.24 20:35:58 | - | 23,470 |
01.10.24 20:33:45 | - | 23,450 |
01.10.24 20:30:19 | - | 23,430 |
01.10.24 20:29:01 | - | 23,450 |
01.10.24 20:28:53 | - | 23,440 |
01.10.24 20:28:49 | - | 23,450 |
01.10.24 20:28:17 | - | 23,430 |
01.10.24 20:21:47 | - | 23,410 |
01.10.24 20:12:20 | - | 23,390 |
01.10.24 20:11:10 | - | 23,370 |
01.10.24 20:06:02 | - | 23,390 |
01.10.24 20:00:58 | - | 23,370 |
01.10.24 20:00:26 | - | 23,390 |
01.10.24 19:58:02 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:11 | - | 23,350 |
01.10.24 19:51:18 | - | 23,330 |
01.10.24 19:51:05 | - | 23,320 |
01.10.24 19:50:51 | - | 23,330 |
01.10.24 19:50:05 | - | 23,320 |
01.10.24 19:48:13 | - | 23,330 |
01.10.24 19:46:10 | - | 23,320 |
01.10.24 19:43:31 | - | 23,290 |
01.10.24 19:41:55 | - | 23,260 |
01.10.24 19:41:54 | - | 22,720 |
01.10.24 19:32:10 | - | 23,260 |
01.10.24 19:24:46 | - | 23,250 |
01.10.24 19:24:34 | - | 22,740 |
01.10.24 19:15:34 | - | 23,140 |
01.10.24 19:04:50 | - | 23,170 |