ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:37 | - | 23,730 |
02.10.24 09:10:36 | - | 23,710 |
02.10.24 09:10:35 | - | 23,720 |
02.10.24 09:10:34 | - | 23,730 |
02.10.24 09:10:33 | - | 23,740 |
02.10.24 09:10:28 | - | 23,730 |
02.10.24 09:10:19 | - | 23,750 |
02.10.24 09:10:17 | - | 23,740 |
02.10.24 09:10:14 | - | 23,740 |
02.10.24 09:10:01 | - | 23,730 |
02.10.24 09:10:00 | - | 23,730 |
02.10.24 09:09:49 | - | 23,740 |
02.10.24 09:09:41 | - | 23,730 |
02.10.24 09:09:40 | - | 23,740 |
02.10.24 09:09:38 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:34 | - | 23,710 |
02.10.24 09:09:28 | - | 23,710 |
02.10.24 09:09:24 | - | 23,720 |
02.10.24 09:09:20 | - | 23,720 |
02.10.24 09:09:18 | - | 23,710 |
02.10.24 09:09:15 | - | 23,690 |
02.10.24 09:09:14 | - | 23,700 |
02.10.24 09:09:13 | - | 23,710 |
02.10.24 09:09:08 | - | 23,700 |
02.10.24 09:09:01 | - | 23,690 |
02.10.24 09:09:00 | - | 23,680 |
02.10.24 09:08:49 | - | 23,690 |
02.10.24 09:08:40 | - | 23,720 |
02.10.24 09:08:37 | - | 23,720 |
02.10.24 09:08:36 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:17 | - | 23,710 |
02.10.24 09:08:13 | - | 23,690 |
02.10.24 09:08:09 | - | 23,690 |
02.10.24 09:08:08 | - | 23,680 |
02.10.24 09:08:05 | - | 23,690 |
02.10.24 09:07:53 | - | 23,690 |
02.10.24 09:07:49 | - | 23,680 |
02.10.24 09:07:48 | - | 23,690 |
02.10.24 09:07:40 | - | 23,680 |
02.10.24 09:07:37 | - | 23,680 |
02.10.24 09:07:23 | - | 23,660 |
02.10.24 09:07:18 | - | 23,660 |
02.10.24 09:07:12 | - | 23,660 |
02.10.24 09:07:11 | - | 23,670 |
02.10.24 09:06:55 | - | 23,660 |