ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:01 | - | 23,380 |
02.10.24 09:25:00 | - | 23,380 |
02.10.24 09:24:49 | - | 23,380 |
02.10.24 09:24:38 | - | 23,390 |
02.10.24 09:24:27 | - | 23,390 |
02.10.24 09:24:26 | - | 23,400 |
02.10.24 09:24:25 | - | 23,390 |
02.10.24 09:24:24 | - | 23,400 |
02.10.24 09:24:17 | - | 23,390 |
02.10.24 09:24:04 | - | 23,390 |
02.10.24 09:24:00 | - | 23,390 |
02.10.24 09:23:54 | - | 23,400 |
02.10.24 09:23:51 | - | 23,410 |
02.10.24 09:23:48 | - | 23,410 |
02.10.24 09:23:47 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:46 | - | 23,410 |
02.10.24 09:23:30 | - | 23,420 |
02.10.24 09:23:29 | - | 23,430 |
02.10.24 09:23:26 | - | 23,410 |
02.10.24 09:23:24 | - | 23,420 |
02.10.24 09:23:13 | - | 23,430 |
02.10.24 09:23:12 | - | 23,430 |
02.10.24 09:23:10 | - | 23,430 |
02.10.24 09:23:09 | - | 23,430 |
02.10.24 09:23:08 | - | 23,440 |
02.10.24 09:23:07 | - | 23,430 |
02.10.24 09:23:06 | - | 23,430 |
02.10.24 09:23:05 | - | 23,450 |
02.10.24 09:22:48 | - | 23,460 |
02.10.24 09:22:38 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:35 | - | 23,460 |
02.10.24 09:22:34 | - | 23,470 |
02.10.24 09:22:25 | - | 23,470 |
02.10.24 09:22:23 | - | 23,470 |
02.10.24 09:22:22 | - | 23,470 |
02.10.24 09:22:14 | - | 23,480 |
02.10.24 09:22:11 | - | 23,480 |
02.10.24 09:22:01 | - | 23,490 |
02.10.24 09:21:57 | - | 23,480 |
02.10.24 09:21:56 | - | 23,480 |
02.10.24 09:21:55 | - | 23,480 |
02.10.24 09:21:53 | - | 23,500 |
02.10.24 09:21:41 | - | 23,490 |
02.10.24 09:21:40 | - | 23,490 |
02.10.24 09:21:38 | - | 23,500 |