ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:02 | - | 23,430 |
01.10.24 16:19:00 | - | 23,430 |
01.10.24 16:18:59 | - | 23,430 |
01.10.24 16:18:58 | - | 23,440 |
01.10.24 16:18:54 | - | 23,430 |
01.10.24 16:18:45 | - | 23,430 |
01.10.24 16:18:39 | - | 23,430 |
01.10.24 16:18:25 | - | 23,420 |
01.10.24 16:18:14 | - | 23,430 |
01.10.24 16:18:01 | - | 23,440 |
01.10.24 16:17:42 | - | 23,450 |
01.10.24 16:17:34 | - | 23,460 |
01.10.24 16:17:31 | - | 23,460 |
01.10.24 16:17:23 | - | 23,460 |
01.10.24 16:17:21 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:14 | - | 23,470 |
01.10.24 16:17:11 | - | 23,460 |
01.10.24 16:17:06 | - | 23,470 |
01.10.24 16:17:01 | - | 23,480 |
01.10.24 16:16:56 | - | 23,470 |
01.10.24 16:16:53 | - | 23,480 |
01.10.24 16:16:47 | - | 23,470 |
01.10.24 16:16:46 | - | 23,470 |
01.10.24 16:16:40 | - | 23,480 |
01.10.24 16:16:28 | - | 23,480 |
01.10.24 16:16:24 | - | 23,480 |
01.10.24 16:16:21 | - | 23,470 |
01.10.24 16:16:16 | - | 23,480 |
01.10.24 16:16:01 | - | 23,450 |
01.10.24 16:16:00 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:52 | - | 23,450 |
01.10.24 16:15:46 | - | 23,450 |
01.10.24 16:15:42 | - | 23,460 |
01.10.24 16:15:33 | - | 23,470 |
01.10.24 16:15:28 | - | 23,480 |
01.10.24 16:15:24 | - | 23,480 |
01.10.24 16:15:13 | - | 23,490 |
01.10.24 16:15:07 | - | 23,480 |
01.10.24 16:15:03 | - | 23,480 |
01.10.24 16:14:55 | - | 23,480 |
01.10.24 16:14:48 | - | 23,480 |
01.10.24 16:14:46 | - | 23,490 |
01.10.24 16:14:44 | - | 23,490 |
01.10.24 16:14:42 | - | 23,500 |
01.10.24 16:14:24 | - | 23,480 |