ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:42 | - | 23,380 |
01.10.24 16:31:35 | - | 23,380 |
01.10.24 16:31:33 | - | 23,380 |
01.10.24 16:31:31 | - | 23,380 |
01.10.24 16:31:29 | - | 23,370 |
01.10.24 16:31:21 | - | 23,370 |
01.10.24 16:31:20 | - | 23,370 |
01.10.24 16:31:16 | - | 23,370 |
01.10.24 16:31:14 | - | 23,370 |
01.10.24 16:31:13 | - | 23,380 |
01.10.24 16:30:56 | - | 23,380 |
01.10.24 16:30:38 | - | 23,390 |
01.10.24 16:30:34 | - | 23,390 |
01.10.24 16:30:30 | - | 23,400 |
01.10.24 16:30:11 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:57 | - | 23,430 |
01.10.24 16:29:55 | - | 23,440 |
01.10.24 16:29:47 | - | 23,430 |
01.10.24 16:29:42 | - | 23,430 |
01.10.24 16:29:41 | - | 23,440 |
01.10.24 16:29:37 | - | 23,430 |
01.10.24 16:29:31 | - | 23,440 |
01.10.24 16:29:20 | - | 23,430 |
01.10.24 16:29:17 | - | 23,420 |
01.10.24 16:29:15 | - | 23,430 |
01.10.24 16:29:14 | - | 23,420 |
01.10.24 16:29:12 | - | 23,420 |
01.10.24 16:29:11 | - | 23,420 |
01.10.24 16:29:03 | - | 23,420 |
01.10.24 16:28:59 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:57 | - | 23,420 |
01.10.24 16:28:33 | - | 23,420 |
01.10.24 16:28:28 | - | 23,430 |
01.10.24 16:28:25 | - | 23,420 |
01.10.24 16:28:24 | - | 23,430 |
01.10.24 16:28:15 | - | 23,420 |
01.10.24 16:28:13 | - | 23,430 |
01.10.24 16:28:10 | - | 23,420 |
01.10.24 16:28:06 | - | 23,420 |
01.10.24 16:28:05 | - | 23,410 |
01.10.24 16:27:58 | - | 23,420 |
01.10.24 16:27:55 | - | 23,420 |
01.10.24 16:27:52 | - | 23,430 |
01.10.24 16:27:48 | - | 23,420 |
01.10.24 16:27:47 | - | 23,420 |