ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:23 | - | 23,490 |
01.10.24 16:14:17 | - | 23,490 |
01.10.24 16:14:12 | - | 23,480 |
01.10.24 16:14:10 | - | 23,470 |
01.10.24 16:14:05 | - | 23,460 |
01.10.24 16:14:02 | - | 23,470 |
01.10.24 16:13:55 | - | 23,470 |
01.10.24 16:13:54 | - | 23,470 |
01.10.24 16:13:50 | - | 23,470 |
01.10.24 16:13:42 | - | 23,490 |
01.10.24 16:13:39 | - | 23,490 |
01.10.24 16:13:35 | - | 23,490 |
01.10.24 16:13:32 | - | 23,520 |
01.10.24 16:13:30 | - | 23,510 |
01.10.24 16:13:24 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | - | 23,510 |
01.10.24 16:13:06 | - | 23,500 |
01.10.24 16:12:54 | - | 23,500 |
01.10.24 16:12:50 | - | 23,500 |
01.10.24 16:12:45 | - | 23,480 |
01.10.24 16:12:42 | - | 23,480 |
01.10.24 16:12:40 | - | 23,470 |
01.10.24 16:12:32 | - | 23,480 |
01.10.24 16:12:27 | - | 23,480 |
01.10.24 16:12:25 | - | 23,470 |
01.10.24 16:12:17 | - | 23,480 |
01.10.24 16:12:16 | - | 23,470 |
01.10.24 16:12:08 | - | 23,480 |
01.10.24 16:12:05 | - | 23,480 |
01.10.24 16:11:59 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:56 | - | 23,480 |
01.10.24 16:11:55 | - | 23,490 |
01.10.24 16:11:50 | - | 23,480 |
01.10.24 16:11:48 | - | 23,490 |
01.10.24 16:11:42 | - | 23,480 |
01.10.24 16:11:34 | - | 23,490 |
01.10.24 16:11:34 | - | 23,480 |
01.10.24 16:11:28 | - | 23,490 |
01.10.24 16:11:25 | - | 23,480 |
01.10.24 16:11:15 | - | 23,490 |
01.10.24 16:11:12 | - | 23,480 |
01.10.24 16:11:05 | - | 23,480 |
01.10.24 16:11:01 | - | 23,480 |
01.10.24 16:10:47 | - | 23,490 |
01.10.24 16:10:36 | - | 23,500 |