ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:51 | - | 23,460 |
01.10.24 16:24:50 | - | 23,460 |
01.10.24 16:24:46 | - | 23,460 |
01.10.24 16:24:43 | - | 23,460 |
01.10.24 16:24:41 | - | 23,470 |
01.10.24 16:24:37 | - | 23,460 |
01.10.24 16:24:35 | - | 23,450 |
01.10.24 16:24:16 | - | 23,460 |
01.10.24 16:24:08 | - | 23,460 |
01.10.24 16:23:58 | - | 23,470 |
01.10.24 16:23:32 | - | 23,470 |
01.10.24 16:23:30 | - | 23,480 |
01.10.24 16:23:27 | - | 23,470 |
01.10.24 16:22:44 | - | 23,470 |
01.10.24 16:22:17 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:08 | - | 23,460 |
01.10.24 16:21:39 | - | 23,470 |
01.10.24 16:21:29 | - | 23,460 |
01.10.24 16:21:27 | - | 23,460 |
01.10.24 16:21:15 | - | 23,470 |
01.10.24 16:21:13 | - | 23,460 |
01.10.24 16:21:12 | - | 23,460 |
01.10.24 16:21:09 | - | 23,450 |
01.10.24 16:21:07 | - | 23,460 |
01.10.24 16:21:03 | - | 23,450 |
01.10.24 16:21:01 | - | 23,440 |
01.10.24 16:20:51 | - | 23,440 |
01.10.24 16:20:50 | - | 23,440 |
01.10.24 16:20:47 | - | 23,450 |
01.10.24 16:20:29 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:27 | - | 23,470 |
01.10.24 16:20:16 | - | 23,460 |
01.10.24 16:20:14 | - | 23,450 |
01.10.24 16:20:08 | - | 23,440 |
01.10.24 16:20:05 | - | 23,440 |
01.10.24 16:19:57 | - | 23,440 |
01.10.24 16:19:54 | - | 23,450 |
01.10.24 16:19:52 | - | 23,440 |
01.10.24 16:19:47 | - | 23,450 |
01.10.24 16:19:43 | - | 23,440 |
01.10.24 16:19:34 | - | 23,430 |
01.10.24 16:19:21 | - | 23,420 |
01.10.24 16:19:13 | - | 23,420 |
01.10.24 16:19:07 | - | 23,420 |
01.10.24 16:19:03 | - | 23,430 |