WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:37 | 200 | 59,90 |
20.11.24 19:17:16 | 200 | 59,84 |
20.11.24 19:04:38 | 50 | 59,88 |
20.11.24 18:40:28 | 24 | 59,66 |
20.11.24 18:19:56 | 17 | 59,96 |
20.11.24 18:12:45 | 50 | 59,98 |
20.11.24 17:52:00 | 25 | 59,84 |
20.11.24 17:15:15 | 25 | 59,66 |
20.11.24 17:10:52 | 10 | 59,62 |
20.11.24 17:06:58 | 12 | 59,62 |
20.11.24 17:06:18 | 7 | 59,86 |
20.11.24 16:14:57 | 250 | 59,86 |
20.11.24 16:10:45 | 100 | 59,64 |
20.11.24 16:03:14 | 20 | 59,64 |
20.11.24 16:01:46 | 8 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:49:04 | 17 | 59,72 |
20.11.24 15:44:42 | 202 | 59,64 |
20.11.24 15:44:13 | 150 | 59,58 |
20.11.24 15:44:05 | 150 | 59,56 |
20.11.24 15:43:54 | 250 | 59,56 |
20.11.24 15:43:39 | 25 | 59,50 |
20.11.24 15:42:30 | 1 | 59,36 |
20.11.24 15:32:01 | 335 | 59,38 |
20.11.24 15:31:39 | 255 | 59,40 |
20.11.24 13:22:27 | 210 | 59,22 |
20.11.24 13:22:18 | 210 | 59,20 |
20.11.24 13:22:09 | 350 | 58,84 |
20.11.24 13:21:28 | 150 | 58,82 |
20.11.24 13:12:58 | 60 | 59,20 |
20.11.24 12:46:18 | 20 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:52:49 | 85 | 59,22 |
20.11.24 10:31:41 | 40 | 58,82 |
20.11.24 10:11:21 | 75 | 59,26 |
20.11.24 10:11:01 | 20 | 58,82 |
20.11.24 09:58:49 | 100 | 59,16 |
20.11.24 09:24:04 | 75 | 58,82 |
20.11.24 08:58:31 | 253 | 58,80 |
20.11.24 08:47:51 | 50 | 58,82 |
20.11.24 08:37:13 | 10 | 58,88 |
20.11.24 08:02:04 | 200 | 58,96 |
20.11.24 08:00:00 | 50 | 58,96 |
19.11.24 21:57:49 | 50 | 59,00 |
19.11.24 21:43:40 | 17 | 58,80 |
19.11.24 21:30:07 | 10 | 58,62 |
19.11.24 21:28:54 | 50 | 58,76 |