Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:49:54 | 100 | 64,91 |
08.11.24 17:49:53 | 100 | 64,89 |
08.11.24 17:49:36 | 100 | 64,88 |
08.11.24 17:49:36 | 102 | 64,92 |
08.11.24 17:49:15 | 100 | 64,93 |
08.11.24 17:48:48 | 200 | 64,91 |
08.11.24 17:48:48 | 200 | 64,89 |
08.11.24 17:48:48 | 100 | 64,83 |
08.11.24 17:48:48 | 100 | 64,82 |
08.11.24 17:48:22 | 100 | 64,77 |
08.11.24 17:47:59 | 100 | 64,74 |
08.11.24 17:47:59 | 100 | 64,69 |
08.11.24 17:47:18 | 152 | 64,73 |
08.11.24 17:46:27 | 100 | 64,75 |
08.11.24 17:43:39 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:43:19 | 100 | 64,69 |
08.11.24 17:43:15 | 100 | 64,69 |
08.11.24 17:43:15 | 100 | 64,69 |
08.11.24 17:43:15 | 100 | 64,69 |
08.11.24 17:42:17 | 100 | 64,64 |
08.11.24 17:42:13 | 100 | 64,73 |
08.11.24 17:40:53 | 100 | 64,75 |
08.11.24 17:38:28 | 100 | 64,70 |
08.11.24 17:38:28 | 100 | 64,68 |
08.11.24 17:38:28 | 100 | 64,68 |
08.11.24 17:37:56 | 100 | 64,63 |
08.11.24 17:37:56 | 100 | 64,63 |
08.11.24 17:37:55 | 100 | 64,66 |
08.11.24 17:37:54 | 100 | 64,71 |
08.11.24 17:37:35 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:37:35 | 100 | 64,76 |
08.11.24 17:37:15 | 100 | 64,75 |
08.11.24 17:36:17 | 100 | 64,72 |
08.11.24 17:36:15 | 120 | 64,70 |
08.11.24 17:36:15 | 100 | 64,72 |
08.11.24 17:35:13 | 100 | 64,68 |
08.11.24 17:35:12 | 114 | 64,71 |
08.11.24 17:35:11 | 100 | 64,75 |
08.11.24 17:32:10 | 100 | 64,84 |
08.11.24 17:32:10 | 100 | 64,85 |
08.11.24 17:32:08 | 100 | 64,91 |
08.11.24 17:31:45 | 100 | 64,88 |
08.11.24 17:31:45 | 100 | 64,84 |
08.11.24 17:30:57 | 100 | 64,75 |
08.11.24 17:30:38 | 100 | 64,79 |