Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:00 | 100 | 92,2850 |
18:32:58 | 100 | 92,2700 |
18:32:58 | 100 | 92,2700 |
18:32:58 | 172 | 92,2700 |
18:32:58 | 200 | 92,2700 |
18:32:58 | 100 | 92,2900 |
18:31:31 | 100 | 92,2900 |
18:31:31 | 100 | 92,2700 |
18:31:31 | 282 | 92,2700 |
18:31:31 | 100 | 92,2700 |
18:31:15 | 100 | 92,2450 |
18:31:11 | 100 | 92,2300 |
18:31:08 | 100 | 92,2200 |
18:31:03 | 100 | 92,2450 |
18:29:43 | 100 | 92,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:34 | 100 | 92,2600 |
18:29:20 | 138 | 92,2300 |
18:29:19 | 100 | 92,2300 |
18:29:19 | 100 | 92,2300 |
18:29:17 | 100 | 92,2300 |
18:28:52 | 100 | 92,2500 |
18:28:52 | 100 | 92,2500 |
18:28:51 | 100 | 92,2500 |
18:28:51 | 100 | 92,2300 |
18:28:45 | 100 | 92,2200 |
18:28:43 | 100 | 92,1975 |
18:28:40 | 100 | 92,2150 |
18:28:39 | 100 | 92,2100 |
18:28:39 | 200 | 92,2100 |
18:28:39 | 100 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:39 | 100 | 92,2000 |
18:28:39 | 100 | 92,1800 |
18:28:39 | 200 | 92,1900 |
18:28:39 | 300 | 92,2000 |
18:28:39 | 100 | 92,2000 |
18:28:39 | 100 | 92,2200 |
18:28:39 | 200 | 92,2100 |
18:28:39 | 100 | 92,2250 |
18:28:29 | 100 | 92,2250 |
18:28:27 | 100 | 92,2250 |
18:28:26 | 100 | 92,2250 |
18:27:48 | 200 | 92,2190 |
18:27:47 | 100 | 92,2100 |
18:27:47 | 100 | 92,2000 |
18:27:13 | 100 | 92,1996 |