Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:42 | 368 | 91,6200 |
13.06.25 21:53:42 | 505 | 91,6200 |
13.06.25 21:53:42 | 689 | 91,6200 |
13.06.25 21:53:42 | 100 | 91,6200 |
13.06.25 21:53:42 | 100 | 91,6100 |
13.06.25 21:53:41 | 185 | 91,6192 |
13.06.25 21:53:35 | 100 | 91,6200 |
13.06.25 21:53:25 | 100 | 91,6050 |
13.06.25 21:53:25 | 100 | 91,6050 |
13.06.25 21:53:25 | 100 | 91,6050 |
13.06.25 21:53:16 | 600 | 91,5900 |
13.06.25 21:53:15 | 100 | 91,6050 |
13.06.25 21:53:15 | 100 | 91,6050 |
13.06.25 21:53:15 | 100 | 91,6050 |
13.06.25 21:53:09 | 400 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:09 | 100 | 91,6000 |
13.06.25 21:53:09 | 100 | 91,6000 |
13.06.25 21:53:09 | 113 | 91,6100 |
13.06.25 21:53:09 | 100 | 91,6100 |
13.06.25 21:53:09 | 100 | 91,6100 |
13.06.25 21:53:09 | 165 | 91,6100 |
13.06.25 21:53:09 | 100 | 91,6200 |
13.06.25 21:53:09 | 100 | 91,6200 |
13.06.25 21:53:09 | 100 | 91,6300 |
13.06.25 21:53:09 | 100 | 91,6400 |
13.06.25 21:53:09 | 100 | 91,6400 |
13.06.25 21:53:07 | 100 | 91,6500 |
13.06.25 21:53:02 | 100 | 91,6650 |
13.06.25 21:53:01 | 100 | 91,6650 |
13.06.25 21:53:01 | 100 | 91,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:01 | 100 | 91,6650 |
13.06.25 21:53:00 | 100 | 91,6600 |
13.06.25 21:53:00 | 100 | 91,6500 |
13.06.25 21:53:00 | 100 | 91,6500 |
13.06.25 21:53:00 | 150 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6600 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 127 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:53:00 | 100 | 91,6400 |
13.06.25 21:52:57 | 100 | 91,6300 |