DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:02 | - | 19,080 |
04.10.24 17:43:54 | - | 19,090 |
04.10.24 17:43:53 | - | 19,095 |
04.10.24 17:43:53 | - | 19,090 |
04.10.24 17:43:47 | - | 19,095 |
04.10.24 17:43:39 | - | 19,095 |
04.10.24 17:43:38 | - | 19,100 |
04.10.24 17:43:38 | - | 19,095 |
04.10.24 17:43:34 | - | 19,115 |
04.10.24 17:43:33 | - | 19,120 |
04.10.24 17:43:33 | - | 19,125 |
04.10.24 17:43:16 | - | 19,130 |
04.10.24 17:43:14 | - | 19,130 |
04.10.24 17:43:08 | - | 19,130 |
04.10.24 17:43:08 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:47 | - | 19,145 |
04.10.24 17:42:36 | - | 19,140 |
04.10.24 17:42:35 | - | 19,140 |
04.10.24 17:42:33 | - | 19,140 |
04.10.24 17:42:03 | - | 19,140 |
04.10.24 17:41:58 | - | 19,140 |
04.10.24 17:41:52 | - | 19,145 |
04.10.24 17:41:51 | - | 19,140 |
04.10.24 17:41:50 | - | 19,145 |
04.10.24 17:41:46 | - | 19,140 |
04.10.24 17:41:45 | - | 19,140 |
04.10.24 17:41:44 | - | 19,140 |
04.10.24 17:41:43 | - | 19,140 |
04.10.24 17:41:38 | - | 19,135 |
04.10.24 17:41:37 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | - | 19,135 |
04.10.24 17:41:32 | - | 19,130 |
04.10.24 17:41:30 | - | 19,130 |
04.10.24 17:41:30 | - | 19,125 |
04.10.24 17:41:29 | - | 19,130 |
04.10.24 17:41:27 | - | 19,130 |
04.10.24 17:41:24 | - | 19,135 |
04.10.24 17:41:23 | - | 19,130 |
04.10.24 17:41:23 | - | 19,135 |
04.10.24 17:41:22 | - | 19,135 |
04.10.24 17:41:21 | - | 19,140 |
04.10.24 17:41:21 | - | 19,135 |
04.10.24 17:41:20 | - | 19,140 |
04.10.24 17:41:17 | - | 19,140 |
04.10.24 17:41:15 | - | 19,145 |