DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:07 | - | 19,065 |
04.10.24 17:57:04 | - | 19,060 |
04.10.24 17:57:03 | - | 19,060 |
04.10.24 17:57:02 | - | 19,065 |
04.10.24 17:57:00 | - | 19,070 |
04.10.24 17:56:58 | - | 19,070 |
04.10.24 17:56:42 | - | 19,075 |
04.10.24 17:56:40 | - | 19,070 |
04.10.24 17:56:35 | - | 19,075 |
04.10.24 17:56:34 | - | 19,070 |
04.10.24 17:56:33 | - | 19,075 |
04.10.24 17:56:32 | - | 19,070 |
04.10.24 17:56:29 | - | 19,075 |
04.10.24 17:56:25 | - | 19,070 |
04.10.24 17:56:21 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:11 | - | 19,070 |
04.10.24 17:56:02 | - | 19,065 |
04.10.24 17:55:43 | - | 19,070 |
04.10.24 17:55:32 | - | 19,065 |
04.10.24 17:55:30 | - | 19,060 |
04.10.24 17:55:30 | - | 19,045 |
04.10.24 17:55:25 | - | 19,055 |
04.10.24 17:55:25 | - | 19,055 |
04.10.24 17:55:20 | - | 19,060 |
04.10.24 17:55:18 | - | 19,055 |
04.10.24 17:55:00 | - | 19,050 |
04.10.24 17:54:58 | - | 19,055 |
04.10.24 17:54:51 | - | 19,050 |
04.10.24 17:54:49 | - | 19,055 |
04.10.24 17:54:40 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:33 | - | 19,055 |
04.10.24 17:54:26 | - | 19,050 |
04.10.24 17:54:25 | - | 19,055 |
04.10.24 17:54:11 | - | 19,050 |
04.10.24 17:54:09 | - | 19,045 |
04.10.24 17:54:08 | - | 19,045 |
04.10.24 17:54:07 | - | 19,040 |
04.10.24 17:53:54 | - | 19,040 |
04.10.24 17:53:21 | - | 19,045 |
04.10.24 17:53:16 | - | 19,040 |
04.10.24 17:53:05 | - | 19,045 |
04.10.24 17:52:58 | - | 19,040 |
04.10.24 17:52:49 | - | 19,040 |
04.10.24 17:52:49 | - | 19,045 |
04.10.24 17:52:46 | - | 19,050 |