DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:26 | - | 19,055 |
04.10.24 18:13:25 | - | 19,050 |
04.10.24 18:11:44 | - | 19,055 |
04.10.24 18:11:44 | - | 19,050 |
04.10.24 18:10:21 | - | 19,045 |
04.10.24 18:10:20 | - | 19,045 |
04.10.24 18:09:29 | - | 19,045 |
04.10.24 18:09:28 | - | 19,040 |
04.10.24 18:09:21 | - | 19,045 |
04.10.24 18:09:16 | - | 19,040 |
04.10.24 18:09:08 | - | 19,045 |
04.10.24 18:09:04 | - | 19,045 |
04.10.24 18:09:04 | - | 19,050 |
04.10.24 18:09:03 | - | 19,045 |
04.10.24 18:08:49 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:49 | - | 19,055 |
04.10.24 18:08:45 | - | 19,060 |
04.10.24 18:08:43 | - | 19,065 |
04.10.24 18:08:42 | - | 19,060 |
04.10.24 18:08:41 | - | 19,065 |
04.10.24 18:08:41 | - | 19,060 |
04.10.24 18:08:28 | - | 19,075 |
04.10.24 18:08:27 | - | 19,070 |
04.10.24 18:08:14 | - | 19,075 |
04.10.24 18:07:39 | - | 19,080 |
04.10.24 18:07:37 | - | 19,075 |
04.10.24 18:07:03 | - | 19,070 |
04.10.24 18:05:22 | - | 19,065 |
04.10.24 18:05:17 | - | 19,065 |
04.10.24 18:03:01 | - | 19,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:50 | - | 19,060 |
04.10.24 18:02:48 | - | 19,060 |
04.10.24 18:02:47 | - | 19,060 |
04.10.24 18:02:46 | - | 19,060 |
04.10.24 18:02:25 | - | 19,065 |
04.10.24 18:02:24 | - | 19,060 |
04.10.24 18:02:00 | - | 19,065 |
04.10.24 18:01:59 | - | 19,060 |
04.10.24 18:01:57 | - | 19,065 |
04.10.24 18:01:56 | - | 19,060 |
04.10.24 18:01:35 | - | 19,065 |
04.10.24 18:01:34 | - | 19,060 |
04.10.24 18:01:02 | - | 19,060 |
04.10.24 18:01:00 | - | 19,060 |
04.10.24 18:00:57 | - | 19,060 |