DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:33 | - | 19,055 |
04.10.24 18:33:32 | - | 19,055 |
04.10.24 18:33:31 | - | 19,055 |
04.10.24 18:33:29 | - | 19,060 |
04.10.24 18:32:50 | - | 19,050 |
04.10.24 18:32:47 | - | 19,045 |
04.10.24 18:32:35 | - | 19,040 |
04.10.24 18:32:24 | - | 19,045 |
04.10.24 18:32:21 | - | 19,040 |
04.10.24 18:32:12 | - | 19,045 |
04.10.24 18:32:00 | - | 19,040 |
04.10.24 18:31:44 | - | 19,045 |
04.10.24 18:31:16 | - | 19,040 |
04.10.24 18:31:16 | - | 19,045 |
04.10.24 18:31:11 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 19,055 |
04.10.24 18:30:40 | - | 19,050 |
04.10.24 18:30:39 | - | 19,050 |
04.10.24 18:30:27 | - | 19,050 |
04.10.24 18:30:24 | - | 19,050 |
04.10.24 18:30:22 | - | 19,050 |
04.10.24 18:30:20 | - | 19,050 |
04.10.24 18:30:20 | - | 19,055 |
04.10.24 18:30:17 | - | 19,060 |
04.10.24 18:30:14 | - | 19,055 |
04.10.24 18:30:08 | - | 19,060 |
04.10.24 18:30:07 | - | 19,055 |
04.10.24 18:30:05 | - | 19,070 |
04.10.24 18:30:05 | - | 19,075 |
04.10.24 18:30:04 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 19,075 |
04.10.24 18:29:52 | - | 19,070 |
04.10.24 18:29:52 | - | 19,075 |
04.10.24 18:29:46 | - | 19,070 |
04.10.24 18:29:34 | - | 19,065 |
04.10.24 18:29:24 | - | 19,070 |
04.10.24 18:29:18 | - | 19,075 |
04.10.24 18:29:17 | - | 19,070 |
04.10.24 18:29:16 | - | 19,075 |
04.10.24 18:29:15 | - | 19,070 |
04.10.24 18:29:15 | - | 19,065 |
04.10.24 18:29:03 | - | 19,070 |
04.10.24 18:29:00 | - | 19,065 |
04.10.24 18:28:36 | - | 19,070 |
04.10.24 18:27:03 | - | 19,075 |