DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:48 | - | 19,075 |
04.10.24 18:25:32 | - | 19,070 |
04.10.24 18:25:26 | - | 19,075 |
04.10.24 18:25:19 | - | 19,070 |
04.10.24 18:25:11 | - | 19,075 |
04.10.24 18:25:10 | - | 19,070 |
04.10.24 18:25:09 | - | 19,075 |
04.10.24 18:25:01 | - | 19,070 |
04.10.24 18:24:57 | - | 19,075 |
04.10.24 18:24:57 | - | 19,070 |
04.10.24 18:24:56 | - | 19,075 |
04.10.24 18:24:55 | - | 19,080 |
04.10.24 18:24:53 | - | 19,085 |
04.10.24 18:24:52 | - | 19,080 |
04.10.24 18:24:51 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | - | 19,080 |
04.10.24 18:24:27 | - | 19,085 |
04.10.24 18:24:25 | - | 19,080 |
04.10.24 18:24:25 | - | 19,080 |
04.10.24 18:24:01 | - | 19,080 |
04.10.24 18:24:00 | - | 19,085 |
04.10.24 18:23:59 | - | 19,075 |
04.10.24 18:23:34 | - | 19,095 |
04.10.24 18:23:31 | - | 19,090 |
04.10.24 18:23:29 | - | 19,090 |
04.10.24 18:23:28 | - | 19,095 |
04.10.24 18:23:27 | - | 19,090 |
04.10.24 18:23:26 | - | 19,095 |
04.10.24 18:23:25 | - | 19,090 |
04.10.24 18:23:24 | - | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:23 | - | 19,090 |
04.10.24 18:22:42 | - | 19,095 |
04.10.24 18:22:41 | - | 19,090 |
04.10.24 18:22:41 | - | 19,090 |
04.10.24 18:22:36 | - | 19,090 |
04.10.24 18:22:34 | - | 19,090 |
04.10.24 18:21:42 | - | 19,095 |
04.10.24 18:21:39 | - | 19,100 |
04.10.24 18:21:25 | - | 19,095 |
04.10.24 18:21:21 | - | 19,100 |
04.10.24 18:21:18 | - | 19,095 |
04.10.24 18:21:17 | - | 19,095 |
04.10.24 18:21:16 | - | 19,095 |
04.10.24 18:20:15 | - | 19,100 |
04.10.24 18:20:14 | - | 19,085 |