DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | - | 19,145 |
04.10.24 18:43:01 | - | 19,140 |
04.10.24 18:42:21 | - | 19,135 |
04.10.24 18:42:21 | - | 19,130 |
04.10.24 18:42:20 | - | 19,130 |
04.10.24 18:42:18 | - | 19,130 |
04.10.24 18:42:07 | - | 19,135 |
04.10.24 18:42:06 | - | 19,130 |
04.10.24 18:42:05 | - | 19,135 |
04.10.24 18:41:58 | - | 19,130 |
04.10.24 18:41:57 | - | 19,135 |
04.10.24 18:41:57 | - | 19,135 |
04.10.24 18:41:55 | - | 19,135 |
04.10.24 18:41:54 | - | 19,135 |
04.10.24 18:41:53 | - | 19,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:51 | - | 19,140 |
04.10.24 18:41:50 | - | 19,135 |
04.10.24 18:41:49 | - | 19,135 |
04.10.24 18:41:32 | - | 19,135 |
04.10.24 18:40:58 | - | 19,140 |
04.10.24 18:40:57 | - | 19,135 |
04.10.24 18:40:31 | - | 19,140 |
04.10.24 18:40:31 | - | 19,135 |
04.10.24 18:40:16 | - | 19,130 |
04.10.24 18:40:12 | - | 19,135 |
04.10.24 18:40:10 | - | 19,140 |
04.10.24 18:40:10 | - | 19,135 |
04.10.24 18:40:05 | - | 19,140 |
04.10.24 18:40:04 | - | 19,135 |
04.10.24 18:40:03 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:55 | - | 19,135 |
04.10.24 18:39:55 | - | 19,110 |
04.10.24 18:39:20 | - | 19,130 |
04.10.24 18:39:06 | - | 19,135 |
04.10.24 18:39:06 | - | 19,130 |
04.10.24 18:39:04 | - | 19,130 |
04.10.24 18:39:04 | - | 19,125 |
04.10.24 18:39:03 | - | 19,125 |
04.10.24 18:38:58 | - | 19,125 |
04.10.24 18:38:53 | - | 19,120 |
04.10.24 18:38:52 | - | 19,120 |
04.10.24 18:38:45 | - | 19,120 |
04.10.24 18:38:22 | - | 19,125 |
04.10.24 18:38:18 | - | 19,120 |
04.10.24 18:38:07 | - | 19,115 |